Options Chain for LEGENCE CORP CL A (LGN) - $56.51 as of 4/1/2026 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.50 | 36.50 | 34.50 | % | 1.38 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 30.00 | 27.60 | 31.50 | 29.55 | % | 0.98 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 35.00 | 22.80 | 26.60 | 24.70 | % | 0.71 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 40.00 | 18.00 | 21.50 | 19.75 | % | 0.49 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 45.00 | 13.20 | 16.10 | 14.65 | 9.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.59 | 0.98 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 4:00:03 PM EST |
| 50.00 | 8.40 | 11.30 | 9.85 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.39 | 0.92 | 0.02 | -0.04 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 55.00 | 4.50 | 8.00 | 6.25 | 5.70 | +0.62 | +12.21% | 0.11 | 7 | 523 | 0.75 | 0.74 | 0.04 | -0.08 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 60.00 | 1.25 | 3.30 | 2.28 | 2.60 | +0.60 | +30.00% | 0.04 | 4 | 27 | 0.52 | 0.49 | 0.05 | -0.09 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 65.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.52 | 0.23 | 0.04 | -0.07 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | 0.09 | 0.02 | -0.04 | 3/17/2026 | 4/1/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.43 | 0.03 | 0.01 | -0.01 | 4/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.16 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.76 | -0.54 | -41.54% | 0.01 | 1 | 24 | 0.93 | -0.02 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.70 | 1.35 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.38 | -0.08 | 0.02 | -0.04 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 3.40 | 1.73 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.66 | -0.26 | 0.04 | -0.08 | 3/30/2026 | 4/1/2026 4:00:03 PM EST |
| 60.00 | 1.85 | 4.70 | 3.28 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.51 | 0.05 | -0.09 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 65.00 | 5.00 | 8.40 | 6.70 | % | 0.10 | 0 | 0 | 0.96 | -0.77 | 0.04 | -0.07 | 4/1/2026 4:00:03 PM EST | |||
| 70.00 | 9.20 | 12.80 | 11.00 | % | 0.16 | 0 | 0 | 1.12 | -0.91 | 0.02 | -0.04 | 4/1/2026 4:00:03 PM EST | |||
| 75.00 | 14.40 | 17.30 | 15.85 | % | 0.21 | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.01 | 4/1/2026 4:00:03 PM EST | |||
| 80.00 | 19.30 | 22.60 | 20.95 | % | 0.26 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST |