Options Chain for LGI HOMES INC COM (LGIH) - $39.53 as of 4/1/2026 2:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.90 | 10.60 | 9.25 | % | 0.31 | 0 | 0 | 1.85 | 0.98 | 0.01 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 35.00 | 3.90 | 4.60 | 4.25 | 4.52 | -0.37 | -7.57% | 0.12 | 2 | 44 | 0.51 | 0.81 | 0.05 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 40.00 | 1.10 | 1.60 | 1.35 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.56 | 0.43 | 0.09 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.63 | 0.13 | 0.04 | -0.03 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.45 | 0.02 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 25 | 161 | 1.28 | -0.02 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 35.00 | 0.70 | 1.10 | 0.90 | 0.80 | 0.00 | 0.00% | 0.03 | 1 | 173 | 0.77 | -0.19 | 0.05 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 40.00 | 2.35 | 3.30 | 2.83 | 2.73 | +0.03 | +1.12% | 0.07 | 1 | 17 | 0.66 | -0.57 | 0.09 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 45.00 | 5.50 | 8.00 | 6.75 | 6.11 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.21 | -0.87 | 0.04 | -0.03 | 3/26/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 10.30 | 13.00 | 11.65 | 8.98 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.59 | -0.98 | 0.01 | -0.01 | 3/17/2026 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 14.60 | 18.60 | 16.60 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 60.00 | 19.60 | 23.60 | 21.60 | 26.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 24.60 | 28.60 | 26.60 | % | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 70.00 | 29.60 | 33.60 | 31.60 | % | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 75.00 | 34.60 | 38.60 | 36.60 | % | 0.49 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 80.00 | 39.60 | 43.60 | 41.60 | % | 0.52 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 85.00 | 44.60 | 48.60 | 46.60 | % | 0.55 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 49.60 | 53.50 | 51.55 | % | 0.57 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |