Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.22 as of 2/24/2026 8:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.40 | 4.85 | % | 1.94 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:32 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.10 | 0.92 | 0.07 | 0.00 | 2/24/2026 3:59:32 PM EST | |||
| 7.50 | 0.40 | 1.15 | 0.78 | % | 0.10 | 0 | 0 | 0.78 | 0.53 | 0.19 | -0.01 | 2/24/2026 3:59:32 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.41 | 0.19 | 0.12 | -0.01 | 2/24/2026 3:59:32 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.05 | 0.05 | 0.00 | 2/24/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:32 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.86 | -0.08 | 0.07 | 0.00 | 2/24/2026 3:59:32 PM EST | |||
| 7.50 | 0.60 | 1.35 | 0.98 | % | 0.13 | 0 | 0 | 0.80 | -0.47 | 0.19 | -0.01 | 2/24/2026 3:59:32 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.47 | -0.81 | 0.12 | -0.01 | 2/24/2026 3:59:32 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.78 | -0.95 | 0.05 | 0.00 | 2/24/2026 3:59:32 PM EST |