Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $180.10 as of 4/10/2026 6:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 99.50 | 105.90 | 102.70 | 74.03 | 0.00 | 0.00% | 1.08 | 0 | 4 | 7.47 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 100.00 | 94.70 | 99.90 | 97.30 | 87.83 | 0.00 | 0.00% | 0.97 | 0 | 2 | 6.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 105.00 | 89.70 | 94.90 | 92.30 | 91.53 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
| 110.00 | 84.50 | 90.90 | 87.70 | % | 0.80 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 115.00 | 79.60 | 85.70 | 82.65 | % | 0.72 | 0 | 17 | 5.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 120.00 | 74.50 | 80.10 | 77.30 | % | 0.64 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 125.00 | 69.70 | 74.90 | 72.30 | 69.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 130.00 | 64.70 | 70.70 | 67.70 | 53.45 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 135.00 | 60.50 | 65.10 | 62.80 | 33.82 | 0.00 | 0.00% | 0.47 | 0 | 11 | 4.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 140.00 | 54.40 | 59.90 | 57.15 | 46.06 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.67 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 145.00 | 51.00 | 55.00 | 53.00 | 56.77 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 150.00 | 44.90 | 49.90 | 47.40 | 36.80 | 0.00 | 0.00% | 0.32 | 0 | 34 | 3.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 155.00 | 39.80 | 46.00 | 42.90 | 21.09 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 160.00 | 35.80 | 40.00 | 37.90 | 40.41 | +6.51 | +19.21% | 0.24 | 3 | 13 | 2.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 165.00 | 29.90 | 35.80 | 32.85 | 26.01 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.56 | 0.96 | 0.00 | -0.34 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 170.00 | 26.10 | 30.30 | 28.20 | 31.00 | +10.26 | +49.47% | 0.17 | 2 | 108 | 2.13 | 0.94 | 0.01 | -0.51 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 175.00 | 20.00 | 25.30 | 22.65 | 28.00 | +6.00 | +27.28% | 0.13 | 1 | 37 | 1.85 | 0.92 | 0.01 | -0.50 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 180.00 | 16.20 | 21.00 | 18.60 | 21.46 | +5.79 | +36.95% | 0.10 | 2 | 47 | 1.74 | 0.86 | 0.01 | -0.83 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 185.00 | 11.70 | 16.90 | 14.30 | 14.59 | +2.59 | +21.59% | 0.08 | 4 | 113 | 1.63 | 0.80 | 0.02 | -0.98 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 190.00 | 9.40 | 11.90 | 10.65 | 9.80 | +1.02 | +11.62% | 0.06 | 82 | 185 | 1.08 | 0.72 | 0.02 | -1.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 195.00 | 5.80 | 8.60 | 7.20 | 7.26 | +0.06 | +0.84% | 0.04 | 35 | 207 | 1.02 | 0.59 | 0.03 | -1.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 200.00 | 4.20 | 7.60 | 5.90 | 4.84 | +1.04 | +27.37% | 0.03 | 127 | 570 | 0.99 | 0.43 | 0.03 | -1.18 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 210.00 | 1.40 | 2.15 | 1.78 | 1.85 | +0.35 | +23.34% | 0.01 | 137 | 400 | 1.02 | 0.23 | 0.02 | -1.13 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 220.00 | 0.55 | 1.00 | 0.78 | 0.65 | +0.10 | +18.19% | 0.00 | 391 | 692 | 1.12 | 0.12 | 0.01 | -0.85 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 230.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.05 | -20.00% | 0.00 | 221 | 486 | 1.15 | 0.05 | 0.01 | -0.37 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.06 | -0.19 | -76.00% | 0.00 | 12 | 184 | 1.28 | 0.02 | 0.00 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 59 | 398 | 1.42 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 174 | 1.62 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 170 | 1.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.35 | 1.18 | 0.18 | -0.07 | -28.00% | 0.00 | 13 | 140 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 2.35 | 1.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 3.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 2.35 | 1.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 480.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 500.00 | 0.00 | 2.35 | 1.18 | 0.30 | % | 0.00 | 1 | 695 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 520.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 540.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 560.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 580.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 600.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.60 | 0.30 | 0.42 | +0.35 | +500.00% | 0.00 | 1 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.49 | % | 0.01 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 60 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.05 | -0.27 | -84.38% | 0.01 | 1 | 121 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 0.00 | 354 | 444 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 126 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | 0.10 | -0.10 | -50.00% | 0.01 | 13 | 345 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.37 | +0.04 | +12.13% | 0.00 | 2 | 40 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.40 | +0.10 | +33.34% | 0.00 | 5 | 187 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 165.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.31 | -58.50% | 0.00 | 11 | 302 | 1.24 | -0.04 | 0.00 | -0.34 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 170.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.58 | -72.50% | 0.00 | 23 | 272 | 1.13 | -0.06 | 0.01 | -0.51 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 175.00 | 0.20 | 1.15 | 0.68 | 0.50 | -0.65 | -56.53% | 0.00 | 21 | 232 | 1.16 | -0.08 | 0.01 | -0.50 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 180.00 | 0.05 | 1.45 | 0.75 | 0.80 | -0.87 | -52.10% | 0.00 | 22 | 206 | 0.91 | -0.14 | 0.01 | -0.83 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 185.00 | 1.00 | 1.80 | 1.40 | 1.50 | -1.40 | -48.28% | 0.01 | 37 | 392 | 0.97 | -0.20 | 0.02 | -0.98 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 190.00 | 1.95 | 5.50 | 3.73 | 2.65 | -1.50 | -36.15% | 0.02 | 25 | 164 | 1.17 | -0.28 | 0.02 | -1.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 195.00 | 3.80 | 6.00 | 4.90 | 4.50 | -2.50 | -35.72% | 0.03 | 54 | 188 | 0.93 | -0.41 | 0.03 | -1.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 200.00 | 5.90 | 8.60 | 7.25 | 6.40 | -4.00 | -38.47% | 0.04 | 70 | 314 | 0.99 | -0.57 | 0.03 | -1.18 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 210.00 | 12.50 | 16.40 | 14.45 | 13.60 | -2.59 | -16.00% | 0.07 | 10 | 90 | 0.90 | -0.77 | 0.02 | -1.13 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 220.00 | 20.70 | 25.60 | 23.15 | 20.39 | -6.61 | -24.49% | 0.11 | 7 | 340 | 1.77 | -0.88 | 0.01 | -0.85 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 230.00 | 30.30 | 35.20 | 32.75 | 34.23 | 0.00 | 0.00% | 0.14 | 0 | 83 | 2.07 | -0.95 | 0.01 | -0.37 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 240.00 | 40.20 | 45.00 | 42.60 | 39.30 | -9.68 | -19.77% | 0.18 | 4 | 62 | 2.37 | -0.98 | 0.00 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 250.00 | 50.00 | 54.20 | 52.10 | 48.54 | -7.86 | -13.94% | 0.21 | 9 | 45 | 2.43 | -1.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 260.00 | 60.00 | 64.70 | 62.35 | 72.73 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.89 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 270.00 | 70.00 | 74.40 | 72.20 | 94.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 280.00 | 80.00 | 84.20 | 82.10 | 81.60 | % | 0.29 | 1 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 290.00 | 89.20 | 95.30 | 92.25 | % | 0.32 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 300.00 | 100.00 | 105.70 | 102.85 | 114.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 310.00 | 109.80 | 116.10 | 112.95 | % | 0.36 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 320.00 | 119.80 | 125.00 | 122.40 | % | 0.38 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 330.00 | 128.90 | 135.50 | 132.20 | % | 0.40 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 340.00 | 139.40 | 145.30 | 142.35 | % | 0.42 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 350.00 | 149.20 | 155.50 | 152.35 | % | 0.44 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 360.00 | 159.20 | 165.50 | 162.35 | % | 0.45 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 370.00 | 169.20 | 175.50 | 172.35 | % | 0.47 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 380.00 | 179.40 | 185.30 | 182.35 | % | 0.48 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 390.00 | 189.20 | 195.50 | 192.35 | % | 0.49 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 400.00 | 199.30 | 205.30 | 202.30 | % | 0.51 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 410.00 | 209.10 | 215.70 | 212.40 | % | 0.52 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 420.00 | 219.30 | 225.30 | 222.30 | % | 0.53 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 430.00 | 229.10 | 235.50 | 232.30 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 440.00 | 239.30 | 245.30 | 242.30 | % | 0.55 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 450.00 | 249.10 | 255.50 | 252.30 | % | 0.56 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 460.00 | 259.20 | 265.30 | 262.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 470.00 | 269.10 | 275.50 | 272.30 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 480.00 | 279.30 | 285.30 | 282.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 490.00 | 289.30 | 295.30 | 292.30 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 500.00 | 299.30 | 305.30 | 302.30 | % | 0.60 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 520.00 | 319.30 | 325.30 | 322.30 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 540.00 | 339.30 | 345.50 | 342.40 | % | 0.63 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 560.00 | 359.30 | 365.50 | 362.40 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 580.00 | 379.30 | 385.30 | 382.30 | % | 0.66 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 600.00 | 399.30 | 405.50 | 402.40 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 620.00 | 419.30 | 425.50 | 422.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 640.00 | 439.30 | 445.30 | 442.30 | % | 0.69 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |