Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $207.17 as of 2/24/2026 8:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 110.70 | 115.00 | 112.85 | 178.20 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.50 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/24/2026 4:00:04 PM EST |
| 100.00 | 105.90 | 110.10 | 108.00 | 180.30 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.03 | 9/25/2025 | 2/24/2026 4:00:04 PM EST |
| 105.00 | 101.50 | 105.30 | 103.40 | % | 0.98 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 110.00 | 96.30 | 100.40 | 98.35 | % | 0.89 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 115.00 | 91.50 | 95.70 | 93.60 | 74.28 | 0.00 | 0.00% | 0.81 | 0 | 17 | 1.22 | 0.97 | 0.00 | -0.06 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 120.00 | 86.90 | 90.90 | 88.90 | 70.05 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.20 | 0.96 | 0.00 | -0.07 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 125.00 | 82.70 | 85.40 | 84.05 | % | 0.67 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.08 | 2/24/2026 4:00:04 PM EST | |||
| 130.00 | 78.30 | 81.40 | 79.85 | 188.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.90 | 0.94 | 0.00 | -0.10 | 9/26/2025 | 2/24/2026 4:00:04 PM EST |
| 135.00 | 73.90 | 77.00 | 75.45 | 87.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.90 | 0.93 | 0.00 | -0.11 | 8/29/2025 | 2/24/2026 4:00:04 PM EST |
| 140.00 | 68.90 | 73.20 | 71.05 | 71.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.89 | 0.91 | 0.00 | -0.13 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 145.00 | 65.40 | 68.30 | 66.85 | 126.96 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.89 | 0.89 | 0.00 | -0.14 | 12/23/2025 | 2/24/2026 4:00:04 PM EST |
| 150.00 | 61.60 | 64.30 | 62.95 | 69.65 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.90 | 0.87 | 0.00 | -0.16 | 2/11/2026 | 2/24/2026 4:00:04 PM EST |
| 155.00 | 57.20 | 60.40 | 58.80 | 93.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | 0.85 | 0.00 | -0.17 | 9/15/2025 | 2/24/2026 4:00:04 PM EST |
| 160.00 | 53.50 | 56.70 | 55.10 | 53.41 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.88 | 0.83 | 0.00 | -0.19 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 165.00 | 49.80 | 52.80 | 51.30 | 44.50 | -8.13 | -15.45% | 0.31 | 1 | 4 | 0.87 | 0.80 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 170.00 | 46.30 | 49.40 | 47.85 | 36.04 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.87 | 0.78 | 0.00 | -0.22 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 175.00 | 43.00 | 45.90 | 44.45 | 38.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.87 | 0.75 | 0.00 | -0.23 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 180.00 | 40.40 | 42.70 | 41.55 | 39.23 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.87 | 0.73 | 0.00 | -0.24 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 185.00 | 36.70 | 39.30 | 38.00 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.85 | 0.70 | 0.01 | -0.25 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 190.00 | 34.70 | 36.60 | 35.65 | 33.80 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.87 | 0.67 | 0.01 | -0.26 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 195.00 | 32.20 | 34.00 | 33.10 | 32.00 | +3.99 | +14.25% | 0.17 | 4 | 10 | 0.87 | 0.64 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 200.00 | 30.00 | 31.60 | 30.80 | 29.70 | +2.70 | +10.00% | 0.15 | 15 | 35 | 0.88 | 0.61 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 210.00 | 25.40 | 26.30 | 25.85 | 25.90 | +1.30 | +5.29% | 0.12 | 8 | 65 | 0.86 | 0.56 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 220.00 | 20.80 | 22.30 | 21.55 | 20.10 | +0.67 | +3.45% | 0.10 | 7 | 54 | 0.85 | 0.50 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 230.00 | 18.00 | 18.80 | 18.40 | 16.55 | +1.35 | +8.89% | 0.08 | 22 | 78 | 0.86 | 0.44 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 240.00 | 15.00 | 15.70 | 15.35 | 15.20 | +2.48 | +19.50% | 0.06 | 8 | 51 | 0.85 | 0.39 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 250.00 | 12.50 | 13.30 | 12.90 | 12.80 | +1.01 | +8.57% | 0.05 | 10 | 85 | 0.85 | 0.34 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 260.00 | 9.90 | 11.20 | 10.55 | 9.37 | -0.56 | -5.64% | 0.04 | 10 | 87 | 0.85 | 0.30 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 270.00 | 8.60 | 9.30 | 8.95 | 8.30 | +0.10 | +1.22% | 0.03 | 7 | 49 | 0.85 | 0.26 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 280.00 | 6.20 | 7.90 | 7.05 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.84 | 0.22 | 0.00 | -0.19 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 290.00 | 5.90 | 6.60 | 6.25 | 6.10 | +0.70 | +12.97% | 0.02 | 9 | 47 | 0.86 | 0.19 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 300.00 | 4.90 | 5.40 | 5.15 | 5.20 | +0.70 | +15.56% | 0.02 | 163 | 167 | 0.86 | 0.16 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 310.00 | 3.60 | 4.50 | 4.05 | 4.10 | +0.10 | +2.50% | 0.01 | 2 | 109 | 0.84 | 0.14 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 320.00 | 3.30 | 3.80 | 3.55 | 3.18 | -0.22 | -6.48% | 0.01 | 13 | 50 | 0.86 | 0.12 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 330.00 | 2.65 | 3.20 | 2.93 | 2.51 | -2.79 | -52.65% | 0.01 | 1 | 86 | 0.86 | 0.10 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 340.00 | 2.15 | 2.75 | 2.45 | 2.32 | -0.28 | -10.77% | 0.01 | 18 | 38 | 0.86 | 0.09 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 350.00 | 1.10 | 2.55 | 1.83 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.84 | 0.07 | 0.00 | -0.09 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 360.00 | 0.65 | 2.35 | 1.50 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.06 | 0.00 | -0.08 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 370.00 | 1.00 | 2.05 | 1.53 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.05 | 0.00 | -0.07 | 2/11/2026 | 2/24/2026 4:00:04 PM EST |
| 380.00 | 0.05 | 1.85 | 0.95 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | 0.05 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 390.00 | 0.95 | 1.70 | 1.33 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.91 | 0.04 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 400.00 | 0.60 | 1.40 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.89 | 0.03 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 410.00 | 0.05 | 1.60 | 0.83 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.03 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 420.00 | 0.05 | 1.25 | 0.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.03 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 430.00 | 0.05 | 1.50 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | 0.02 | 0.00 | -0.04 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 440.00 | 0.20 | 1.05 | 0.63 | 15.70 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.91 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 450.00 | 0.20 | 1.15 | 0.68 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.94 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.05 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.85 | 0.43 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.10 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.11 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.80 | 0.40 | 12.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 2/24/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | 14.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.17 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 2/24/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.90 | 0.45 | 8.18 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.98 | -0.01 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 100.00 | 0.05 | 1.05 | 0.55 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 105.00 | 0.10 | 1.30 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.93 | -0.02 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 110.00 | 0.15 | 1.65 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | -0.02 | 0.00 | -0.05 | 1/14/2026 | 2/24/2026 4:00:04 PM EST |
| 115.00 | 0.10 | 2.40 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | -0.03 | 0.00 | -0.06 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 120.00 | 0.70 | 1.90 | 1.30 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.91 | -0.04 | 0.00 | -0.07 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 125.00 | 1.40 | 1.80 | 1.60 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.90 | -0.05 | 0.00 | -0.08 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 130.00 | 1.70 | 2.30 | 2.00 | 1.95 | -0.67 | -25.58% | 0.02 | 2 | 27 | 0.89 | -0.06 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 135.00 | 2.35 | 2.90 | 2.63 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.89 | -0.07 | 0.00 | -0.11 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 140.00 | 2.70 | 4.40 | 3.55 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.91 | -0.09 | 0.00 | -0.13 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 145.00 | 3.80 | 4.40 | 4.10 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | -0.11 | 0.00 | -0.14 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 150.00 | 4.80 | 6.20 | 5.50 | 5.80 | -0.40 | -6.46% | 0.04 | 7 | 57 | 0.91 | -0.13 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 155.00 | 5.70 | 7.70 | 6.70 | 8.32 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.91 | -0.15 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 160.00 | 7.00 | 9.50 | 8.25 | 9.80 | +0.69 | +7.58% | 0.05 | 9 | 24 | 0.93 | -0.17 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 165.00 | 8.20 | 10.40 | 9.30 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.91 | -0.20 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 170.00 | 9.60 | 11.10 | 10.35 | 11.10 | -1.80 | -13.96% | 0.06 | 3 | 35 | 0.88 | -0.22 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 175.00 | 11.30 | 12.80 | 12.05 | 12.30 | -2.81 | -18.60% | 0.07 | 2 | 107 | 0.88 | -0.25 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 180.00 | 13.10 | 15.50 | 14.30 | 14.43 | -3.42 | -19.16% | 0.08 | 5 | 74 | 0.90 | -0.27 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 185.00 | 15.10 | 16.60 | 15.85 | 15.80 | -3.90 | -19.80% | 0.09 | 4 | 167 | 0.88 | -0.30 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 190.00 | 17.20 | 19.50 | 18.35 | 18.76 | -4.14 | -18.08% | 0.10 | 2 | 73 | 0.89 | -0.33 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 195.00 | 19.40 | 21.70 | 20.55 | 24.34 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.88 | -0.36 | 0.01 | -0.26 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 200.00 | 21.80 | 24.30 | 23.05 | 23.65 | -2.71 | -10.29% | 0.12 | 2 | 190 | 0.88 | -0.39 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 210.00 | 27.10 | 28.00 | 27.55 | 28.00 | -5.80 | -17.16% | 0.13 | 15 | 80 | 0.85 | -0.44 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 220.00 | 33.00 | 34.10 | 33.55 | 35.05 | -4.90 | -12.27% | 0.15 | 1 | 375 | 0.85 | -0.50 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 230.00 | 39.40 | 40.50 | 39.95 | 51.20 | +3.44 | +7.21% | 0.17 | 20 | 116 | 0.85 | -0.56 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 240.00 | 46.30 | 49.00 | 47.65 | 52.56 | 0.00 | 0.00% | 0.20 | 0 | 116 | 0.87 | -0.61 | 0.01 | -0.26 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 250.00 | 53.60 | 56.40 | 55.00 | 55.70 | 0.00 | 0.00% | 0.22 | 0 | 95 | 0.87 | -0.66 | 0.01 | -0.24 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 260.00 | 61.90 | 64.50 | 63.20 | 71.30 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.88 | -0.70 | 0.01 | -0.23 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 270.00 | 70.00 | 72.50 | 71.25 | 81.32 | 0.00 | 0.00% | 0.26 | 0 | 91 | 0.88 | -0.74 | 0.00 | -0.21 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 280.00 | 78.10 | 80.30 | 79.20 | 86.60 | -2.36 | -2.66% | 0.28 | 1 | 33 | 0.85 | -0.78 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 290.00 | 86.90 | 89.90 | 88.40 | 91.75 | -5.15 | -5.32% | 0.30 | 1 | 24 | 0.88 | -0.81 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 300.00 | 95.70 | 98.90 | 97.30 | 100.75 | -3.45 | -3.32% | 0.32 | 2 | 283 | 0.87 | -0.84 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 310.00 | 104.90 | 108.00 | 106.45 | 111.73 | -1.52 | -1.35% | 0.34 | 1 | 40 | 0.87 | -0.86 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 320.00 | 113.90 | 116.40 | 115.15 | 122.83 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.83 | -0.88 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 330.00 | 123.10 | 126.50 | 124.80 | 132.22 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.00 | -0.90 | 0.00 | -0.11 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 340.00 | 133.20 | 136.10 | 134.65 | 60.40 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.02 | -0.91 | 0.00 | -0.10 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 350.00 | 142.40 | 145.70 | 144.05 | 67.45 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.04 | -0.93 | 0.00 | -0.09 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 360.00 | 151.60 | 155.60 | 153.60 | 79.53 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.06 | -0.94 | 0.00 | -0.08 | 1/20/2026 | 2/24/2026 4:00:04 PM EST |
| 370.00 | 161.40 | 165.10 | 163.25 | 106.20 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.08 | -0.95 | 0.00 | -0.07 | 1/8/2026 | 2/24/2026 4:00:04 PM EST |
| 380.00 | 171.20 | 175.20 | 173.20 | 131.30 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.11 | -0.95 | 0.00 | -0.07 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 390.00 | 181.10 | 185.10 | 183.10 | 114.90 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.13 | -0.96 | 0.00 | -0.06 | 1/29/2026 | 2/24/2026 4:00:04 PM EST |
| 400.00 | 191.00 | 195.00 | 193.00 | 119.10 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.16 | -0.97 | 0.00 | -0.05 | 1/6/2026 | 2/24/2026 4:00:04 PM EST |
| 410.00 | 200.90 | 205.00 | 202.95 | 175.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.12 | -0.97 | 0.00 | -0.04 | 2/4/2026 | 2/24/2026 4:00:04 PM EST |
| 420.00 | 210.90 | 215.00 | 212.95 | % | 0.51 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 430.00 | 220.90 | 224.90 | 222.90 | % | 0.52 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 440.00 | 230.90 | 234.90 | 232.90 | 169.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 2/3/2026 | 2/24/2026 4:00:04 PM EST |
| 450.00 | 240.90 | 244.90 | 242.90 | 178.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.03 | 2/3/2026 | 2/24/2026 4:00:04 PM EST |
| 460.00 | 250.90 | 254.90 | 252.90 | 258.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 470.00 | 260.90 | 264.90 | 262.90 | % | 0.56 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 480.00 | 270.90 | 274.90 | 272.90 | % | 0.57 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 490.00 | 280.90 | 284.90 | 282.90 | % | 0.58 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 500.00 | 290.90 | 294.90 | 292.90 | % | 0.59 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 520.00 | 310.90 | 314.90 | 312.90 | % | 0.60 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 540.00 | 330.90 | 334.90 | 332.90 | % | 0.62 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 560.00 | 350.90 | 354.90 | 352.90 | 229.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/24/2026 4:00:04 PM EST |
| 580.00 | 370.90 | 374.90 | 372.90 | % | 0.64 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 600.00 | 390.90 | 394.90 | 392.90 | % | 0.65 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 620.00 | 410.90 | 414.90 | 412.90 | % | 0.67 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 640.00 | 430.90 | 434.90 | 432.90 | % | 0.68 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |