Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $19.47 as of 2/24/2026 6:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 16.40 | 14.40 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.50 | 10.00 | 14.00 | 12.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 10.00 | 7.60 | 11.50 | 9.55 | % | 0.96 | 0 | 0 | 2.66 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 12.50 | 5.20 | 9.20 | 7.20 | % | 0.58 | 0 | 0 | 2.11 | 0.95 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 2.95 | 7.00 | 4.98 | % | 0.33 | 0 | 0 | 1.70 | 0.85 | 0.04 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 17.50 | 2.70 | 4.70 | 3.70 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.06 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 0.60 | 3.70 | 2.15 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.55 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 0.65 | 1.15 | 0.90 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.61 | 0.40 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 0.15 | 0.55 | 0.35 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | 0.28 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 27.50 | 0.10 | 2.40 | 1.25 | % | 0.05 | 0 | 0 | 1.05 | 0.19 | 0.04 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.71 | 0.12 | 0.03 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.83 | 0.07 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.96 | 0.05 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.88 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 2.25 | -0.05 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 1.83 | -0.15 | 0.04 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 1.62 | -0.29 | 0.06 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 0.85 | 4.50 | 2.68 | % | 0.13 | 0 | 0 | 0.87 | -0.45 | 0.07 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 1.90 | 5.90 | 3.90 | % | 0.17 | 0 | 0 | 1.41 | -0.60 | 0.06 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 4.00 | 7.90 | 5.95 | % | 0.24 | 0 | 0 | 1.47 | -0.72 | 0.05 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 27.50 | 6.30 | 10.30 | 8.30 | % | 0.30 | 0 | 0 | 1.63 | -0.81 | 0.04 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 8.80 | 12.70 | 10.75 | % | 0.36 | 0 | 0 | 1.80 | -0.88 | 0.03 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 32.50 | 11.30 | 15.20 | 13.25 | % | 0.41 | 0 | 0 | 1.91 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 13.70 | 17.70 | 15.70 | % | 0.45 | 0 | 0 | 2.04 | -0.95 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST |