Options Chain for LANDS END INC NEW COM (LE) - $15.41 as of 3/12/2026 3:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.80 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 5.00 | 8.50 | 12.30 | 10.40 | % | 2.08 | 0 | 0 | 5.95 | 0.97 | 0.01 | -0.01 | 3/12/2026 3:59:39 PM EST | |||
| 7.50 | 6.00 | 9.80 | 7.90 | % | 1.05 | 0 | 0 | 4.02 | 0.91 | 0.01 | -0.03 | 3/12/2026 3:59:39 PM EST | |||
| 10.00 | 3.50 | 7.30 | 5.40 | % | 0.54 | 0 | 0 | 2.85 | 0.83 | 0.02 | -0.04 | 3/12/2026 3:59:39 PM EST | |||
| 12.50 | 1.10 | 4.80 | 2.95 | % | 0.24 | 0 | 0 | 1.96 | 0.74 | 0.03 | -0.05 | 3/12/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.79 | 0.64 | 0.04 | -0.06 | 2/26/2026 | 3/12/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.24 | 0.56 | 0.04 | -0.06 | 2/27/2026 | 3/12/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.08 | 0.48 | 0.04 | -0.06 | 2/26/2026 | 3/12/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.32 | 0.42 | 0.04 | -0.06 | 3/2/2026 | 3/12/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.52 | 0.36 | 0.04 | -0.06 | 3/2/2026 | 3/12/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | 0.27 | 0.03 | -0.05 | 3/2/2026 | 3/12/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.05 | 0.20 | 0.03 | -0.04 | 3/4/2026 | 3/12/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.87 | -0.03 | 0.01 | -0.01 | 3/12/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 4.25 | -0.09 | 0.01 | -0.03 | 3/12/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | % | 0.14 | 0 | 0 | 3.34 | -0.17 | 0.02 | -0.04 | 3/12/2026 3:59:39 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | 0.54 | 0.00 | 0.00% | 0.14 | 0 | 31 | 2.82 | -0.26 | 0.03 | -0.05 | 3/4/2026 | 3/12/2026 3:59:39 PM EST |
| 15.00 | 0.85 | 4.80 | 2.83 | 2.50 | -0.07 | -2.73% | 0.19 | 1 | 321 | 1.58 | -0.36 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 17.50 | 3.00 | 7.00 | 5.00 | 3.35 | 0.00 | 0.00% | 0.29 | 0 | 303 | 1.85 | -0.44 | 0.04 | -0.06 | 3/5/2026 | 3/12/2026 3:59:39 PM EST |
| 20.00 | 5.50 | 9.40 | 7.45 | 5.95 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.14 | -0.52 | 0.04 | -0.06 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 22.50 | 8.00 | 12.00 | 10.00 | 9.40 | +1.45 | +18.24% | 0.44 | 1 | 165 | 2.43 | -0.58 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 25.00 | 10.40 | 14.40 | 12.40 | 10.03 | 0.00 | 0.00% | 0.50 | 0 | 26 | 2.58 | -0.64 | 0.04 | -0.06 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 30.00 | 16.00 | 19.50 | 17.75 | 15.93 | +0.40 | +2.58% | 0.59 | 4 | 344 | 3.18 | -0.73 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 35.00 | 20.40 | 24.50 | 22.45 | 19.50 | 0.00 | 0.00% | 0.64 | 0 | 155 | 3.23 | -0.80 | 0.03 | -0.04 | 2/26/2026 | 3/12/2026 3:59:39 PM EST |