Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $155.90 as of 4/10/2026 6:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 47.70 | 50.20 | 48.95 | % | 0.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 42.90 | 44.80 | 43.85 | 43.30 | % | 0.38 | 1 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 120.00 | 37.70 | 40.20 | 38.95 | % | 0.32 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 32.40 | 35.20 | 33.80 | % | 0.27 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 27.70 | 30.20 | 28.95 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 22.70 | 24.80 | 23.75 | 23.30 | % | 0.18 | 1 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 140.00 | 17.70 | 20.20 | 18.95 | % | 0.14 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 12.90 | 15.40 | 14.15 | % | 0.10 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 8.00 | 10.00 | 9.00 | 4.43 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.87 | 0.97 | 0.02 | -0.05 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 155.00 | 3.80 | 5.40 | 4.60 | 4.26 | +2.69 | +171.34% | 0.03 | 9 | 15 | 0.64 | 0.80 | 0.06 | -0.27 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 160.00 | 0.85 | 1.60 | 1.23 | 1.02 | +0.39 | +61.91% | 0.01 | 9 | 61 | 0.37 | 0.40 | 0.09 | -0.37 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 4 | 72 | 0.48 | 0.07 | 0.03 | -0.13 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 55 | 0.52 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.67 | -89.34% | 0.00 | 2 | 591 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.30 | +600.00% | 0.00 | 9 | 321 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.30 | -71.43% | 0.00 | 6 | 115 | 0.53 | -0.03 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 155.00 | 0.30 | 0.55 | 0.43 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.36 | -0.20 | 0.06 | -0.27 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 160.00 | 1.75 | 2.70 | 2.23 | 2.65 | -1.06 | -28.58% | 0.01 | 3 | 73 | 0.33 | -0.60 | 0.09 | -0.37 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 165.00 | 4.70 | 6.60 | 5.65 | 5.70 | -0.27 | -4.53% | 0.03 | 5 | 24 | 0.58 | -0.93 | 0.03 | -0.13 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 170.00 | 9.90 | 12.20 | 11.05 | 12.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 175.00 | 15.00 | 17.30 | 16.15 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 180.00 | 19.80 | 22.40 | 21.10 | 18.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 185.00 | 24.10 | 27.70 | 25.90 | % | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 190.00 | 29.10 | 32.70 | 30.90 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 195.00 | 34.10 | 37.70 | 35.90 | % | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 200.00 | 39.90 | 42.70 | 41.30 | % | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 210.00 | 49.10 | 52.70 | 50.90 | % | 0.24 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 220.00 | 59.10 | 62.70 | 60.90 | % | 0.28 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 230.00 | 69.10 | 72.20 | 70.65 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 79.10 | 82.50 | 80.80 | % | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |