Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $175.10 as of 2/27/2026 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 63.30 | 67.50 | 65.40 | % | 0.59 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 115.00 | 58.40 | 62.20 | 60.30 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 120.00 | 53.40 | 57.30 | 55.35 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 125.00 | 48.50 | 52.40 | 50.45 | % | 0.40 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 130.00 | 43.60 | 47.50 | 45.55 | % | 0.35 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 135.00 | 38.70 | 42.60 | 40.65 | % | 0.30 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.02 | 2/27/2026 4:00:00 PM EST | |||
| 140.00 | 34.00 | 37.80 | 35.90 | % | 0.26 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.02 | 2/27/2026 4:00:00 PM EST | |||
| 145.00 | 29.20 | 33.00 | 31.10 | % | 0.21 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.04 | 2/27/2026 4:00:00 PM EST | |||
| 150.00 | 25.10 | 27.90 | 26.50 | % | 0.18 | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.05 | 2/27/2026 4:00:00 PM EST | |||
| 155.00 | 20.70 | 23.40 | 22.05 | % | 0.14 | 0 | 0 | 0.30 | 0.86 | 0.01 | -0.06 | 2/27/2026 4:00:00 PM EST | |||
| 160.00 | 16.80 | 19.00 | 17.90 | % | 0.11 | 0 | 0 | 0.31 | 0.80 | 0.01 | -0.07 | 2/27/2026 4:00:00 PM EST | |||
| 165.00 | 13.20 | 14.90 | 14.05 | 14.70 | % | 0.09 | 3 | 0 | 0.30 | 0.73 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 4:00:00 PM EST | |
| 170.00 | 10.00 | 11.10 | 10.55 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | 0.64 | 0.02 | -0.08 | 2/25/2026 | 2/27/2026 4:00:00 PM EST |
| 175.00 | 7.30 | 8.20 | 7.75 | 5.57 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.29 | 0.54 | 0.02 | -0.08 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 180.00 | 5.00 | 5.80 | 5.40 | 5.39 | -0.43 | -7.39% | 0.03 | 1 | 387 | 0.28 | 0.43 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 185.00 | 3.00 | 4.00 | 3.50 | 3.96 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.27 | 0.32 | 0.02 | -0.07 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 190.00 | 1.55 | 2.95 | 2.25 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.27 | 0.23 | 0.02 | -0.06 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 195.00 | 1.15 | 1.80 | 1.48 | 1.42 | +0.57 | +67.06% | 0.01 | 5 | 16 | 0.28 | 0.16 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 200.00 | 0.50 | 1.25 | 0.88 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.11 | 0.01 | -0.03 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 210.00 | 0.20 | 0.75 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.29 | 0.05 | 0.01 | -0.02 | 2/25/2026 | 2/27/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.02 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.04 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 4:00:00 PM EST |
| 145.00 | 0.20 | 1.70 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.06 | 0.01 | -0.04 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 150.00 | 0.45 | 1.70 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.10 | 0.01 | -0.05 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 155.00 | 1.10 | 2.10 | 1.60 | 1.60 | -1.00 | -38.47% | 0.01 | 1 | 100 | 0.33 | -0.14 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 160.00 | 1.90 | 3.20 | 2.55 | 2.41 | % | 0.02 | 1 | 0 | 0.33 | -0.20 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:00 PM EST | |
| 165.00 | 2.95 | 4.20 | 3.58 | 4.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.27 | 0.02 | -0.08 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 170.00 | 4.30 | 5.90 | 5.10 | 5.20 | -1.00 | -16.13% | 0.03 | 3 | 8 | 0.30 | -0.36 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 175.00 | 6.30 | 8.10 | 7.20 | 7.33 | -0.77 | -9.51% | 0.04 | 1 | 17 | 0.30 | -0.46 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 180.00 | 9.00 | 10.50 | 9.75 | % | 0.05 | 0 | 0 | 0.29 | -0.57 | 0.02 | -0.08 | 2/27/2026 4:00:00 PM EST | |||
| 185.00 | 12.40 | 14.30 | 13.35 | % | 0.07 | 0 | 0 | 0.30 | -0.68 | 0.02 | -0.07 | 2/27/2026 4:00:00 PM EST | |||
| 190.00 | 16.10 | 17.40 | 16.75 | % | 0.09 | 0 | 0 | 0.28 | -0.77 | 0.02 | -0.06 | 2/27/2026 4:00:00 PM EST | |||
| 195.00 | 19.70 | 22.40 | 21.05 | % | 0.11 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.05 | 2/27/2026 4:00:00 PM EST | |||
| 200.00 | 24.00 | 26.70 | 25.35 | % | 0.13 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.03 | 2/27/2026 4:00:00 PM EST | |||
| 210.00 | 33.30 | 37.20 | 35.25 | % | 0.17 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.02 | 2/27/2026 4:00:00 PM EST | |||
| 220.00 | 43.20 | 47.10 | 45.15 | % | 0.21 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 230.00 | 53.10 | 57.00 | 55.05 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 240.00 | 63.10 | 66.90 | 65.00 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST |