Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $12.00 as of 3/12/2026 6:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | 9.55 | % | 3.82 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 5.00 | 6.30 | 7.80 | 7.05 | 6.83 | 0.00 | 0.00% | 1.41 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 3/12/2026 3:59:47 PM EST |
| 7.50 | 4.00 | 6.30 | 5.15 | 3.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:47 PM EST |
| 10.00 | 1.80 | 2.65 | 2.23 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 418 | 0.68 | 0.98 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 3:59:47 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,469 | 0.34 | 0.52 | 0.30 | -0.01 | 3/11/2026 | 3/12/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.62 | 0.05 | 0.08 | 0.00 | 3/11/2026 | 3/12/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,416 | 0.57 | -0.02 | 0.04 | 0.00 | 2/24/2026 | 3/12/2026 3:59:47 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.34 | -0.48 | 0.30 | -0.01 | 3/3/2026 | 3/12/2026 3:59:47 PM EST |
| 15.00 | 2.20 | 3.60 | 2.90 | % | 0.19 | 0 | 0 | 1.24 | -0.95 | 0.08 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 17.50 | 4.60 | 6.10 | 5.35 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 20.00 | 7.10 | 8.70 | 7.90 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 22.50 | 9.60 | 11.20 | 10.40 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST |