Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $27.47 as of 4/10/2026 6:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.60 | 9.40 | 8.50 | % | 0.45 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 6.60 | 8.40 | 7.50 | 9.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:52 PM EST |
| 21.00 | 5.60 | 7.40 | 6.50 | % | 0.31 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 22.00 | 4.80 | 6.40 | 5.60 | 7.72 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:52 PM EST |
| 23.00 | 3.80 | 5.40 | 4.60 | 6.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:52 PM EST |
| 24.00 | 2.80 | 4.30 | 3.55 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 2.05 | 3.50 | 2.78 | 3.13 | -1.97 | -38.63% | 0.11 | 2 | 21 | 2.32 | 0.98 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 26.00 | 1.10 | 3.50 | 2.30 | % | 0.09 | 0 | 5 | 3.20 | 0.90 | 0.13 | -0.06 | 4/15/2026 3:59:52 PM EST | |||
| 27.00 | 0.65 | 1.55 | 1.10 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.41 | 0.71 | 0.24 | -0.12 | 3/30/2026 | 4/15/2026 3:59:52 PM EST |
| 28.00 | 0.15 | 0.80 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 8 | 445 | 0.71 | 0.44 | 0.28 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 34 | 0.61 | 0.19 | 0.20 | -0.09 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.71 | 0.06 | 0.08 | -0.03 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.27 | 0.01 | 0.02 | -0.01 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 322 | 4.29 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 40 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 4.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3,001 | 4.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.31 | -0.02 | 0.04 | -0.01 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.84 | -0.10 | 0.13 | -0.06 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 27.00 | 0.10 | 0.75 | 0.43 | 0.25 | -0.55 | -68.75% | 0.02 | 1 | 63 | 0.90 | -0.29 | 0.24 | -0.12 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 28.00 | 0.30 | 1.05 | 0.68 | 0.62 | -0.17 | -21.52% | 0.02 | 34 | 31 | 0.65 | -0.56 | 0.28 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 29.00 | 0.95 | 2.30 | 1.63 | 2.08 | 0.00 | 0.00% | 0.06 | 0 | 81 | 1.90 | -0.81 | 0.20 | -0.09 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 30.00 | 1.80 | 3.30 | 2.55 | 2.43 | 0.00 | 0.00% | 0.08 | 0 | 16 | 2.31 | -0.94 | 0.08 | -0.03 | 3/31/2026 | 4/15/2026 3:59:52 PM EST |
| 31.00 | 2.70 | 4.30 | 3.50 | % | 0.11 | 0 | 0 | 2.68 | -0.99 | 0.02 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 32.00 | 3.70 | 5.20 | 4.45 | 4.54 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 33.00 | 4.70 | 6.30 | 5.50 | % | 0.17 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 34.00 | 4.40 | 7.40 | 5.90 | % | 0.17 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 35.00 | 6.60 | 8.40 | 7.50 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:52 PM EST |
| 36.00 | 7.60 | 9.40 | 8.50 | % | 0.24 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 37.00 | 8.60 | 10.40 | 9.50 | % | 0.26 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 38.00 | 9.60 | 11.40 | 10.50 | % | 0.28 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 39.00 | 10.60 | 12.80 | 11.70 | % | 0.30 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 40.00 | 11.60 | 13.80 | 12.70 | % | 0.32 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |