Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $28.24 as of 2/24/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.10 | 9.70 | 8.90 | % | 0.47 | 0 | 0 | 1.05 | 0.97 | 0.02 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 20.00 | 7.20 | 8.80 | 8.00 | 7.59 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.00 | 0.93 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 21.00 | 6.20 | 7.90 | 7.05 | % | 0.34 | 0 | 0 | 0.90 | 0.89 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 22.00 | 5.20 | 7.10 | 6.15 | % | 0.28 | 0 | 0 | 0.88 | 0.85 | 0.04 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 23.00 | 4.60 | 6.30 | 5.45 | % | 0.24 | 0 | 0 | 0.85 | 0.80 | 0.04 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 24.00 | 3.90 | 5.50 | 4.70 | % | 0.20 | 0 | 0 | 0.83 | 0.76 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 25.00 | 3.30 | 4.80 | 4.05 | % | 0.16 | 0 | 0 | 0.56 | 0.70 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 26.00 | 2.70 | 4.20 | 3.45 | % | 0.13 | 0 | 0 | 0.60 | 0.65 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 27.00 | 2.90 | 3.70 | 3.30 | 3.00 | +0.20 | +7.15% | 0.12 | 7 | 1 | 0.70 | 0.59 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 28.00 | 1.80 | 3.20 | 2.50 | 2.40 | 0.00 | 0.00% | 0.09 | 16 | 142 | 0.62 | 0.54 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 29.00 | 2.30 | 2.70 | 2.50 | 2.05 | % | 0.09 | 2 | 0 | 0.72 | 0.48 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 30.00 | 1.30 | 2.25 | 1.78 | 1.74 | +0.09 | +5.46% | 0.06 | 1 | 55 | 0.63 | 0.42 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 31.00 | 1.50 | 2.45 | 1.98 | 1.70 | % | 0.06 | 4 | 0 | 0.76 | 0.37 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 32.00 | 0.90 | 1.60 | 1.25 | 1.25 | % | 0.04 | 60 | 0 | 0.64 | 0.32 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 33.00 | 0.60 | 1.35 | 0.98 | % | 0.03 | 0 | 0 | 0.63 | 0.27 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 34.00 | 0.30 | 1.35 | 0.83 | % | 0.02 | 0 | 0 | 0.62 | 0.23 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 35.00 | 0.35 | 1.20 | 0.78 | % | 0.02 | 0 | 0 | 0.66 | 0.20 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.02 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 20.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.75 | -0.07 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 21.00 | 0.35 | 0.95 | 0.65 | % | 0.03 | 0 | 0 | 0.77 | -0.11 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 22.00 | 0.50 | 0.80 | 0.65 | 0.70 | % | 0.03 | 7 | 0 | 0.68 | -0.15 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 23.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.20 | -18.19% | 0.04 | 2 | 1 | 0.67 | -0.20 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 24.00 | 0.30 | 2.65 | 1.48 | 1.20 | % | 0.06 | 2 | 0 | 0.74 | -0.24 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 25.00 | 1.05 | 1.60 | 1.33 | 1.60 | % | 0.05 | 7 | 0 | 0.62 | -0.30 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 26.00 | 1.55 | 2.00 | 1.78 | 1.98 | -0.42 | -17.50% | 0.07 | 35 | 20 | 0.63 | -0.35 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 27.00 | 1.90 | 2.85 | 2.38 | 2.40 | % | 0.09 | 2 | 0 | 0.66 | -0.41 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 28.00 | 2.35 | 3.30 | 2.83 | 3.00 | +0.33 | +12.36% | 0.10 | 2 | 4 | 0.64 | -0.46 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 29.00 | 2.90 | 4.50 | 3.70 | % | 0.13 | 0 | 0 | 0.71 | -0.52 | 0.06 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 30.00 | 3.50 | 4.50 | 4.00 | % | 0.13 | 0 | 0 | 0.62 | -0.58 | 0.06 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 31.00 | 4.30 | 5.90 | 5.10 | % | 0.16 | 0 | 0 | 0.72 | -0.63 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 32.00 | 4.80 | 6.90 | 5.85 | % | 0.18 | 0 | 0 | 0.72 | -0.68 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 33.00 | 5.60 | 7.70 | 6.65 | % | 0.20 | 0 | 0 | 0.72 | -0.73 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 34.00 | 6.10 | 8.10 | 7.10 | % | 0.21 | 0 | 0 | 0.93 | -0.77 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 35.00 | 6.70 | 9.40 | 8.05 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | -0.81 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |