Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $64.07 as of 4/10/2026 6:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.10 | 34.40 | 32.75 | % | 0.94 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 26.60 | 29.00 | 27.80 | 32.97 | 0.00 | 0.00% | 0.70 | 0 | 2 | 5.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 21.50 | 24.00 | 22.75 | 28.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 16.50 | 19.60 | 18.05 | % | 0.36 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 11.60 | 14.00 | 12.80 | 15.65 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 6.10 | 9.10 | 7.60 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.18 | 0.99 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 2.30 | 4.20 | 3.25 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.32 | 0.73 | 0.07 | -0.30 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 0.50 | 1.30 | 0.90 | 0.80 | -0.30 | -27.28% | 0.01 | 4 | 175 | 0.92 | 0.30 | 0.08 | -0.35 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.10 | +66.67% | 0.00 | 236 | 437 | 1.06 | 0.06 | 0.03 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.37 | +0.22 | +146.67% | 0.00 | 2 | 259 | 1.95 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 55 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.72 | -0.01 | 0.02 | -0.01 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 0.50 | 1.05 | 0.78 | 0.77 | -0.38 | -33.05% | 0.01 | 1 | 108 | 0.89 | -0.27 | 0.07 | -0.30 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 2.20 | 3.80 | 3.00 | 3.22 | -0.28 | -8.00% | 0.04 | 2 | 90 | 1.21 | -0.70 | 0.08 | -0.35 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 6.30 | 8.50 | 7.40 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.79 | -0.94 | 0.03 | -0.13 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 80.00 | 11.10 | 14.00 | 12.55 | % | 0.16 | 0 | 0 | 2.72 | -0.99 | 0.00 | -0.01 | 4/15/2026 4:00:03 PM EST | |||
| 85.00 | 16.30 | 19.00 | 17.65 | 21.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 90.00 | 21.00 | 23.30 | 22.15 | % | 0.25 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 95.00 | 25.80 | 28.50 | 27.15 | % | 0.29 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 31.00 | 33.90 | 32.45 | % | 0.32 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 35.30 | 38.90 | 37.10 | % | 0.35 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 110.00 | 40.30 | 43.90 | 42.10 | % | 0.38 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |