Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $66.00 as of 2/24/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.10 | 33.10 | 31.10 | % | 0.89 | 0 | 0 | 1.57 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 40.00 | 24.30 | 28.30 | 26.30 | 26.90 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.28 | 0.98 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 45.00 | 20.20 | 23.00 | 21.60 | 23.41 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.03 | 0.94 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 50.00 | 15.90 | 18.50 | 17.20 | % | 0.34 | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 55.00 | 11.50 | 14.40 | 12.95 | 14.33 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.65 | 0.80 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 60.00 | 8.40 | 10.80 | 9.60 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | 0.69 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 65.00 | 5.60 | 8.10 | 6.85 | % | 0.11 | 0 | 0 | 0.67 | 0.56 | 0.03 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 70.00 | 3.60 | 6.10 | 4.85 | 5.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | 0.42 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 75.00 | 2.15 | 3.50 | 2.83 | 3.30 | -0.70 | -17.50% | 0.04 | 3 | 19 | 0.62 | 0.31 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 80.00 | 1.90 | 2.70 | 2.30 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.68 | 0.22 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 85.00 | 0.10 | 2.00 | 1.05 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.15 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 90.00 | 0.35 | 1.80 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 95.00 | 0.15 | 1.50 | 0.83 | 0.75 | % | 0.01 | 1 | 0 | 0.68 | 0.06 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST | |
| 100.00 | 0.20 | 2.60 | 1.40 | % | 0.01 | 0 | 0 | 0.84 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 45.00 | 0.15 | 1.20 | 0.68 | % | 0.02 | 0 | 0 | 0.72 | -0.06 | 0.01 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 50.00 | 0.60 | 2.00 | 1.30 | % | 0.03 | 0 | 0 | 0.71 | -0.12 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.50 | 3.00 | 1.75 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.20 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 60.00 | 2.05 | 4.80 | 3.43 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | -0.31 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 65.00 | 4.50 | 7.00 | 5.75 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | -0.44 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 70.00 | 7.70 | 9.80 | 8.75 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | -0.57 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 75.00 | 11.20 | 13.00 | 12.10 | % | 0.16 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 80.00 | 15.20 | 16.80 | 16.00 | % | 0.20 | 0 | 0 | 0.56 | -0.78 | 0.02 | -0.04 | 2/24/2026 3:59:55 PM EST | |||
| 85.00 | 18.90 | 21.20 | 20.05 | 19.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.75 | -0.85 | 0.02 | -0.03 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 90.00 | 23.20 | 25.70 | 24.45 | % | 0.27 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 95.00 | 28.30 | 31.00 | 29.65 | % | 0.31 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 100.00 | 33.20 | 35.80 | 34.50 | % | 0.34 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:55 PM EST |