Options Chain for NLIGHT INC COM (LASR) - $57.64 as of 2/24/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.10 | 35.20 | 33.15 | 34.50 | % | 1.33 | 1 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 30.00 | 27.10 | 30.00 | 28.55 | % | 0.95 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 22.70 | 25.20 | 23.95 | % | 0.68 | 0 | 0 | 1.39 | 0.93 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 18.30 | 21.10 | 19.70 | 19.50 | +2.50 | +14.71% | 0.49 | 1 | 1 | 1.31 | 0.88 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 15.10 | 17.40 | 16.25 | 12.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.03 | 0.81 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 12.20 | 14.20 | 13.20 | 13.52 | +1.52 | +12.67% | 0.26 | 10 | 8 | 1.05 | 0.72 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 9.70 | 11.60 | 10.65 | 10.70 | +3.20 | +42.67% | 0.19 | 146 | 78 | 1.06 | 0.64 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 7.90 | 9.40 | 8.65 | 8.70 | +3.33 | +62.02% | 0.14 | 128 | 47 | 1.08 | 0.56 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 65.00 | 6.60 | 7.60 | 7.10 | 6.87 | % | 0.11 | 297 | 0 | 1.10 | 0.48 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 70.00 | 5.50 | 6.40 | 5.95 | 5.65 | +2.15 | +61.43% | 0.09 | 49 | 33 | 1.13 | 0.41 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 75.00 | 3.50 | 5.10 | 4.30 | 4.43 | +1.68 | +61.10% | 0.06 | 33 | 1 | 1.08 | 0.35 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 80.00 | 3.30 | 4.50 | 3.90 | 3.65 | +2.21 | +153.48% | 0.05 | 143 | 4 | 1.15 | 0.30 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.55 | 1.15 | % | 0.02 | 1 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.90 | % | 0.02 | 2 | 0 | 1.40 | -0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 35.00 | 0.45 | 0.90 | 0.68 | 0.90 | % | 0.02 | 2 | 0 | 1.00 | -0.07 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 40.00 | 0.30 | 3.40 | 1.85 | % | 0.05 | 0 | 0 | 1.03 | -0.13 | 0.01 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 45.00 | 1.65 | 3.50 | 2.58 | % | 0.06 | 0 | 0 | 0.97 | -0.19 | 0.01 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 50.00 | 3.90 | 6.40 | 5.15 | 5.01 | % | 0.10 | 4 | 0 | 1.09 | -0.28 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 55.00 | 5.80 | 8.50 | 7.15 | 7.10 | % | 0.13 | 40 | 0 | 1.04 | -0.36 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 60.00 | 8.60 | 11.60 | 10.10 | 10.30 | % | 0.17 | 43 | 0 | 1.06 | -0.45 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 65.00 | 12.20 | 15.00 | 13.60 | % | 0.21 | 0 | 0 | 1.09 | -0.52 | 0.02 | -0.10 | 2/24/2026 4:00:04 PM EST | |||
| 70.00 | 16.00 | 18.50 | 17.25 | 16.74 | % | 0.25 | 1 | 0 | 1.10 | -0.59 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 75.00 | 20.00 | 22.50 | 21.25 | % | 0.28 | 0 | 0 | 1.11 | -0.65 | 0.02 | -0.09 | 2/24/2026 4:00:04 PM EST | |||
| 80.00 | 24.10 | 26.80 | 25.45 | % | 0.32 | 0 | 0 | 1.12 | -0.70 | 0.01 | -0.09 | 2/24/2026 4:00:04 PM EST |