Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $7.35 as of 3/12/2026 6:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.00 | 4.55 | 5.50 | 0.00 | 0.00% | 1.82 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 1.90 | 2.45 | 2.18 | 2.20 | 0.00 | 0.00% | 0.44 | 0 | 71 | 1.67 | 0.90 | 0.09 | -0.01 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.60 | -0.15 | -20.00% | 0.08 | 3 | 371 | 0.94 | 0.46 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.02 | 74 | 727 | 1.06 | 0.14 | 0.11 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 933 | 1.14 | 0.03 | 0.04 | 0.00 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.01 | -0.10 | 0.09 | -0.01 | 3/4/2026 | 3/12/2026 4:00:05 PM EST |
| 7.50 | 0.85 | 1.40 | 1.13 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.94 | -0.54 | 0.20 | -0.01 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 2.90 | 3.50 | 3.20 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.49 | -0.86 | 0.11 | -0.01 | 3/5/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 5.10 | 6.00 | 5.55 | % | 0.44 | 0 | 0 | 1.94 | -0.97 | 0.04 | 0.00 | 3/12/2026 4:00:05 PM EST |