Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.93 as of 2/27/2026 8:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.85 | 2.98 | 3.54 | 0.00 | 0.00% | 2.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/27/2026 4:00:04 PM EST |
| 1.50 | 2.11 | 2.80 | 2.46 | % | 1.64 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 2.00 | 1.74 | 2.37 | 2.06 | 1.92 | 0.00 | 0.00% | 1.03 | 0 | 12 | 3.13 | 0.99 | 0.07 | 0.00 | 2/2/2026 | 2/27/2026 4:00:04 PM EST |
| 2.50 | 1.26 | 1.69 | 1.48 | 1.57 | 0.00 | 0.00% | 0.59 | 0 | 34 | 1.88 | 0.89 | 0.13 | 0.00 | 2/25/2026 | 2/27/2026 4:00:04 PM EST |
| 3.00 | 0.84 | 1.47 | 1.16 | 0.90 | 0.00 | 0.00% | 0.39 | 0 | 78 | 2.03 | 0.79 | 0.19 | 0.00 | 2/24/2026 | 2/27/2026 4:00:04 PM EST |
| 3.50 | 0.50 | 0.93 | 0.72 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 275 | 0.95 | 0.67 | 0.25 | 0.00 | 2/25/2026 | 2/27/2026 4:00:04 PM EST |
| 4.00 | 0.36 | 0.70 | 0.53 | 0.44 | -0.06 | -12.00% | 0.13 | 20 | 632 | 1.05 | 0.52 | 0.29 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 4.50 | 0.30 | 0.43 | 0.37 | 0.27 | +0.11 | +68.75% | 0.08 | 35 | 1,120 | 1.03 | 0.38 | 0.29 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.05 | -20.84% | 0.04 | 8 | 1,321 | 0.89 | 0.28 | 0.24 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 5.50 | 0.07 | 0.30 | 0.19 | 0.16 | -0.04 | -20.00% | 0.03 | 9 | 353 | 1.07 | 0.20 | 0.20 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2,558 | 1.06 | 0.17 | 0.16 | 0.00 | 2/26/2026 | 2/27/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 9 | 3,302 | 1.21 | 0.06 | 0.09 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 842 | 2.04 | 0.02 | 0.04 | 0.00 | 2/26/2026 | 2/27/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1,041 | 2.24 | 0.01 | 0.02 | 0.00 | 2/6/2026 | 2/27/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,052 | 1.87 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/27/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 223 | 2.52 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/27/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/27/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/27/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/27/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.92 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/27/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 39 | 2.55 | -0.01 | 0.07 | 0.00 | 2/13/2026 | 2/27/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.19 | -0.11 | 0.13 | 0.00 | 2/26/2026 | 2/27/2026 4:00:04 PM EST |
| 3.00 | 0.07 | 0.45 | 0.26 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 116 | 1.16 | -0.21 | 0.19 | 0.00 | 2/25/2026 | 2/27/2026 4:00:04 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.36 | +0.01 | +2.86% | 0.12 | 12 | 1,554 | 1.09 | -0.33 | 0.25 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 4.00 | 0.47 | 0.80 | 0.64 | 0.68 | 0.00 | 0.00% | 0.16 | 0 | 104 | 0.97 | -0.48 | 0.29 | 0.00 | 2/26/2026 | 2/27/2026 4:00:04 PM EST |
| 4.50 | 0.92 | 1.22 | 1.07 | 0.99 | -0.23 | -18.86% | 0.24 | 5 | 84 | 1.15 | -0.62 | 0.29 | 0.00 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 5.00 | 1.17 | 1.61 | 1.39 | 1.54 | 0.00 | 0.00% | 0.28 | 0 | 232 | 1.50 | -0.72 | 0.24 | 0.00 | 2/18/2026 | 2/27/2026 4:00:04 PM EST |
| 5.50 | 0.64 | 2.48 | 1.56 | 1.77 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.31 | -0.80 | 0.20 | 0.00 | 1/26/2026 | 2/27/2026 4:00:04 PM EST |
| 6.00 | 1.70 | 3.10 | 2.40 | 2.31 | 0.00 | 0.00% | 0.40 | 0 | 118 | 2.69 | -0.83 | 0.16 | 0.00 | 2/25/2026 | 2/27/2026 4:00:04 PM EST |
| 7.00 | 2.75 | 4.05 | 3.40 | 3.35 | 0.00 | 0.00% | 0.49 | 0 | 195 | 2.88 | -0.94 | 0.09 | 0.00 | 2/13/2026 | 2/27/2026 4:00:04 PM EST |
| 8.00 | 2.91 | 5.55 | 4.23 | 4.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.01 | -0.98 | 0.04 | 0.00 | 1/28/2026 | 2/27/2026 4:00:04 PM EST |
| 9.00 | 4.30 | 6.00 | 5.15 | 4.90 | 0.00 | 0.00% | 0.57 | 0 | 14 | 3.21 | -0.99 | 0.02 | 0.00 | 12/8/2025 | 2/27/2026 4:00:04 PM EST |
| 10.00 | 4.80 | 7.55 | 6.18 | 6.81 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.37 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 2/27/2026 4:00:04 PM EST |
| 11.00 | 5.75 | 8.55 | 7.15 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 12.00 | 6.75 | 9.55 | 8.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 13.00 | 7.75 | 10.50 | 9.13 | % | 0.70 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 14.00 | 8.75 | 11.50 | 10.13 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 15.00 | 9.75 | 12.50 | 11.13 | 11.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/27/2026 4:00:04 PM EST |