Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $7.95 as of 2/24/2026 8:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 8.00 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:43 PM EST | |||
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 4.38 | 0.85 | 0.03 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 7.50 | 0.05 | 4.90 | 2.48 | % | 0.33 | 0 | 0 | 4.40 | 0.69 | 0.06 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 10.00 | 0.10 | 2.55 | 1.33 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.54 | 0.52 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.30 | 0.41 | 0.07 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.58 | 0.30 | 0.06 | -0.02 | 2/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 2/24/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.13 | -0.15 | 0.03 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 7.50 | 0.05 | 4.90 | 2.48 | % | 0.33 | 0 | 0 | 2.80 | -0.31 | 0.06 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 3.19 | -0.48 | 0.07 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 12.50 | 2.20 | 7.00 | 4.60 | % | 0.37 | 0 | 0 | 3.31 | -0.59 | 0.07 | -0.02 | 2/24/2026 3:59:43 PM EST | |||
| 15.00 | 4.60 | 9.20 | 6.90 | % | 0.46 | 0 | 0 | 3.41 | -0.70 | 0.06 | -0.02 | 2/24/2026 3:59:43 PM EST |