Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $11.69 as of 2/24/2026 8:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.40 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 5.00 | 6.10 | 8.90 | 7.50 | % | 1.50 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 7.50 | 2.90 | 5.90 | 4.40 | % | 0.59 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 10.00 | 1.40 | 2.70 | 2.05 | % | 0.20 | 0 | 0 | 1.11 | 0.78 | 0.13 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 12.50 | 0.25 | 1.30 | 0.78 | % | 0.06 | 0 | 0 | 0.66 | 0.40 | 0.14 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.15 | 0.15 | 0.09 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.05 | 0.04 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.40 | 0.60 | 0.50 | 0.44 | -0.01 | -2.23% | 0.05 | 2 | 1 | 0.67 | -0.22 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 12.50 | 1.20 | 2.15 | 1.68 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.59 | -0.60 | 0.14 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 1.80 | 5.60 | 3.70 | % | 0.25 | 0 | 0 | 1.87 | -0.85 | 0.09 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 17.50 | 5.10 | 7.90 | 6.50 | % | 0.37 | 0 | 0 | 2.05 | -0.95 | 0.04 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 20.00 | 6.80 | 10.40 | 8.60 | % | 0.43 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 22.50 | 10.00 | 12.90 | 11.45 | % | 0.51 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 25.00 | 12.10 | 15.40 | 13.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |