Options Chain for KENVUE INC COM (KVUE) - $18.72 as of 2/23/2026 2:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.15 | 11.05 | 9.10 | % | 0.91 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 11.00 | 7.00 | 10.05 | 8.53 | % | 0.78 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 12.00 | 6.05 | 9.05 | 7.55 | % | 0.63 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 13.00 | 5.15 | 8.05 | 6.60 | % | 0.51 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 14.00 | 4.20 | 7.05 | 5.63 | % | 0.40 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 15.00 | 3.20 | 6.10 | 4.65 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 16.00 | 2.25 | 5.15 | 3.70 | % | 0.23 | 0 | 0 | 1.30 | 0.98 | 0.02 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 17.00 | 1.36 | 3.05 | 2.21 | % | 0.13 | 0 | 0 | 0.67 | 0.90 | 0.10 | -0.01 | 2/23/2026 2:58:56 PM EST | |||
| 18.00 | 0.03 | 2.33 | 1.18 | 1.70 | +0.58 | +51.79% | 0.07 | 32 | 10 | 0.38 | 0.77 | 0.19 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 19.00 | 0.38 | 0.67 | 0.53 | 0.24 | -0.31 | -56.37% | 0.03 | 26 | 10 | 0.21 | 0.54 | 0.28 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 20.00 | 0.11 | 0.30 | 0.21 | 0.28 | +0.03 | +12.00% | 0.01 | 151 | 320 | 0.18 | 0.28 | 0.24 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 21.00 | 0.02 | 0.13 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.20 | 0.11 | 0.13 | 0.00 | 2/20/2026 | 2/23/2026 2:58:56 PM EST |
| 22.00 | 0.00 | 1.87 | 0.94 | % | 0.04 | 0 | 0 | 1.01 | 0.03 | 0.05 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.22 | 0.01 | 0.01 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 24.00 | 0.00 | 2.19 | 1.10 | % | 0.05 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 26.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 14.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 2:58:56 PM EST |
| 16.00 | 0.01 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | -0.02 | 0.02 | 0.00 | 2/20/2026 | 2/23/2026 2:58:56 PM EST |
| 17.00 | 0.05 | 0.17 | 0.11 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.10 | 0.10 | -0.01 | 2/20/2026 | 2/23/2026 2:58:56 PM EST |
| 18.00 | 0.14 | 0.53 | 0.34 | 0.34 | % | 0.02 | 1 | 0 | 0.22 | -0.23 | 0.19 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST | |
| 19.00 | 0.02 | 2.74 | 1.38 | 0.60 | -0.83 | -58.05% | 0.07 | 50 | 1 | 0.98 | -0.46 | 0.28 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 1.00 | -0.72 | 0.24 | -0.01 | 2/23/2026 2:58:56 PM EST | |||
| 21.00 | 0.26 | 4.30 | 2.28 | % | 0.11 | 0 | 0 | 1.08 | -0.89 | 0.13 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 22.00 | 1.44 | 5.25 | 3.35 | % | 0.15 | 0 | 0 | 1.18 | -0.97 | 0.05 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 23.00 | 2.44 | 6.25 | 4.35 | % | 0.19 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 24.00 | 3.50 | 7.25 | 5.38 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 25.00 | 4.45 | 8.20 | 6.33 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST | |||
| 26.00 | 5.50 | 9.20 | 7.35 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:58:56 PM EST |