Options Chain for KURA ONCOLOGY INC COM (KURA) - $8.38 as of 2/24/2026 8:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 9.90 | 7.45 | % | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 2.50 | 3.50 | 8.40 | 5.95 | 6.32 | 0.00 | 0.00% | 2.38 | 0 | 6 | 0.00 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 2/24/2026 4:00:02 PM EST |
| 4.00 | 2.50 | 6.90 | 4.70 | 4.44 | 0.00 | 0.00% | 1.18 | 0 | 10 | 5.85 | 0.93 | 0.02 | -0.01 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 5.00 | 3.20 | 6.00 | 4.60 | 4.00 | 0.00 | 0.00% | 0.92 | 0 | 13 | 4.65 | 0.88 | 0.04 | -0.01 | 1/20/2026 | 2/24/2026 4:00:02 PM EST |
| 6.00 | 0.50 | 4.90 | 2.70 | 2.75 | 0.00 | 0.00% | 0.45 | 0 | 58 | 3.56 | 0.81 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 0.50 | 2.80 | 1.65 | 1.30 | -0.10 | -7.15% | 0.22 | 23 | 445 | 1.92 | 0.70 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 9.00 | 0.55 | 1.60 | 1.08 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 400 | 1.05 | 0.54 | 0.10 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.08 | -16.67% | 0.04 | 5 | 2,172 | 0.76 | 0.42 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 11.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.77 | 0.34 | 0.09 | -0.01 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 698 | 1.00 | 0.27 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 123 | 5.16 | 0.22 | 0.07 | -0.01 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 619 | 2.13 | 0.16 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.37 | 0.15 | 0.06 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 2.32 | 0.00 | 0.00% | 0.14 | 0 | 16 | 5.45 | 0.12 | 0.05 | -0.01 | 11/14/2025 | 2/24/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.54 | 0.10 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | 0.47 | 0.00 | 0.00% | 0.13 | 0 | 4 | 5.62 | 0.08 | 0.04 | -0.01 | 12/23/2025 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 43 | 3.18 | 0.06 | 0.03 | 0.00 | 1/8/2026 | 2/24/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.75 | 0.05 | 0.03 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.81 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.87 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.93 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.89 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.31 | -0.12 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,306 | 1.12 | -0.19 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 313 | 0.83 | -0.30 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 9.00 | 1.10 | 2.40 | 1.75 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.11 | -0.46 | 0.10 | -0.02 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 0.30 | 4.90 | 2.60 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 46 | 3.06 | -0.58 | 0.10 | -0.01 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 11.00 | 0.70 | 4.90 | 2.80 | 3.57 | 0.00 | 0.00% | 0.25 | 0 | 137 | 2.38 | -0.66 | 0.09 | -0.01 | 2/9/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 1.70 | 6.50 | 4.10 | 4.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.82 | -0.73 | 0.08 | -0.01 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 14.00 | 3.20 | 8.00 | 5.60 | 4.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.02 | -0.78 | 0.07 | -0.01 | 12/22/2025 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 4.20 | 9.00 | 6.60 | % | 0.44 | 0 | 0 | 3.15 | -0.84 | 0.06 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 16.00 | 5.10 | 10.00 | 7.55 | % | 0.47 | 0 | 0 | 3.25 | -0.85 | 0.06 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 17.00 | 6.10 | 11.00 | 8.55 | % | 0.50 | 0 | 0 | 3.35 | -0.88 | 0.05 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 18.00 | 7.10 | 12.00 | 9.55 | % | 0.53 | 0 | 0 | 3.45 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 19.00 | 8.10 | 13.00 | 10.55 | % | 0.56 | 0 | 0 | 3.53 | -0.92 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 9.00 | 13.90 | 11.45 | % | 0.57 | 0 | 0 | 3.53 | -0.94 | 0.03 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 21.00 | 10.10 | 15.00 | 12.55 | % | 0.60 | 0 | 0 | 3.69 | -0.95 | 0.03 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 22.00 | 11.10 | 16.00 | 13.55 | % | 0.62 | 0 | 0 | 3.76 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 23.00 | 12.10 | 17.00 | 14.55 | 11.72 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.83 | -0.96 | 0.02 | 0.00 | 12/1/2025 | 2/24/2026 4:00:02 PM EST |
| 24.00 | 13.10 | 18.00 | 15.55 | 12.62 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.89 | -0.97 | 0.02 | 0.00 | 12/1/2025 | 2/24/2026 4:00:02 PM EST |