Options Chain for KURA ONCOLOGY INC COM (KURA) - $8.78 as of 4/10/2026 6:23:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 9.80 | 7.65 | 8.16 | +0.28 | +3.56% | 7.65 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 2.50 | 4.00 | 8.40 | 6.20 | 6.66 | % | 2.48 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST | |
| 4.00 | 2.50 | 7.20 | 4.85 | 4.68 | % | 1.21 | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST | |
| 5.00 | 1.75 | 6.50 | 4.13 | 4.07 | +0.07 | +1.75% | 0.83 | 4 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 6.00 | 0.75 | 5.50 | 3.13 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 330 | 4.22 | 0.93 | 0.12 | -0.04 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 9.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 811 | 1.50 | 0.54 | 0.38 | -0.11 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 3,821 | 1.20 | 0.17 | 0.27 | -0.05 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.91 | 0.02 | 0.06 | -0.01 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 796 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:43 PM EST |
| 14.00 | 0.00 | 2.70 | 1.35 | % | 0.10 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 886 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 2.50 | 0.00 | 2.70 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:43 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,306 | 3.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.01 | 6 | 1,044 | 2.95 | -0.07 | 0.12 | -0.04 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 9.00 | 0.00 | 4.70 | 2.35 | 0.23 | 0.00 | 0.00% | 0.26 | 0 | 650 | 0.00 | -0.46 | 0.38 | -0.11 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.21 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.00 | -0.83 | 0.27 | -0.05 | 3/27/2026 | 4/15/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 101 | 0.00 | -0.98 | 0.06 | -0.01 | 4/6/2026 | 4/15/2026 3:59:43 PM EST |
| 12.50 | 1.05 | 5.90 | 3.48 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 14.00 | 2.55 | 7.40 | 4.98 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:43 PM EST |
| 15.00 | 3.50 | 8.40 | 5.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 16.00 | 4.50 | 9.50 | 7.00 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 17.00 | 5.50 | 10.50 | 8.00 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 18.00 | 6.50 | 11.40 | 8.95 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 19.00 | 7.50 | 12.50 | 10.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 20.00 | 8.50 | 13.50 | 11.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 21.00 | 9.50 | 14.40 | 11.95 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 22.00 | 10.50 | 15.40 | 12.95 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 23.00 | 11.50 | 16.40 | 13.95 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 24.00 | 12.50 | 17.40 | 14.95 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST |