Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.83 as of 3/4/2026 9:31:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.20 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:07 PM EST | |||
| 1.00 | 1.80 | 3.10 | 2.45 | 2.05 | +0.20 | +10.82% | 2.45 | 15 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 1.50 | 1.40 | 1.80 | 1.60 | 1.48 | -0.57 | -27.81% | 1.07 | 1 | 11 | 2.99 | 0.96 | 0.10 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 2.00 | 0.80 | 1.30 | 1.05 | 1.05 | 0.00 | 0.00% | 0.53 | 1 | 100 | 1.90 | 0.85 | 0.16 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 2.50 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.30 | 0 | 287 | 1.23 | 0.72 | 0.23 | 0.00 | 2/27/2026 | 3/4/2026 12:59:07 PM EST |
| 3.00 | 0.45 | 0.70 | 0.58 | 0.54 | +0.09 | +20.00% | 0.19 | 11 | 559 | 1.62 | 0.58 | 0.28 | -0.01 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 3.50 | 0.20 | 0.45 | 0.33 | 0.20 | -0.15 | -42.86% | 0.09 | 1 | 276 | 1.22 | 0.43 | 0.30 | -0.01 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.05 | 17 | 508 | 1.20 | 0.29 | 0.28 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 488 | 1.95 | 0.22 | 0.23 | 0.00 | 3/2/2026 | 3/4/2026 12:59:07 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.02 | 31 | 1,016 | 1.17 | 0.11 | 0.17 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 168 | 2.19 | 0.10 | 0.14 | 0.00 | 2/23/2026 | 3/4/2026 12:59:07 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,951 | 1.55 | 0.05 | 0.08 | 0.00 | 3/3/2026 | 3/4/2026 12:59:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.01 | 4 | 695 | 1.77 | 0.02 | 0.04 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 309 | 3.06 | 0.01 | 0.03 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 53 | 3.36 | 0.01 | 0.02 | 0.00 | 1/22/2026 | 3/4/2026 12:59:07 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 2.81 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 3/4/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:07 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:07 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 3.90 | -0.04 | 0.10 | 0.00 | 3/4/2026 12:59:07 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.05 | 12 | 70 | 1.66 | -0.15 | 0.16 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 2.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.02 | -7.41% | 0.08 | 104 | 160 | 1.34 | -0.28 | 0.23 | 0.00 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 3.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.09 | -16.67% | 0.14 | 1 | 227 | 1.13 | -0.42 | 0.28 | -0.01 | 3/4/2026 | 3/4/2026 12:59:07 PM EST |
| 3.50 | 0.65 | 1.15 | 0.90 | 0.92 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.34 | -0.57 | 0.30 | -0.01 | 2/27/2026 | 3/4/2026 12:59:07 PM EST |
| 4.00 | 1.00 | 1.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 36 | 2.03 | -0.71 | 0.28 | 0.00 | 3/2/2026 | 3/4/2026 12:59:07 PM EST |
| 4.50 | 1.30 | 2.00 | 1.65 | 1.68 | 0.00 | 0.00% | 0.37 | 0 | 58 | 2.15 | -0.78 | 0.23 | 0.00 | 2/20/2026 | 3/4/2026 12:59:07 PM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | 2.28 | 0.00 | 0.00% | 0.44 | 0 | 467 | 2.48 | -0.89 | 0.17 | 0.00 | 3/3/2026 | 3/4/2026 12:59:07 PM EST |
| 5.50 | 2.15 | 3.20 | 2.68 | 2.70 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.03 | -0.90 | 0.14 | 0.00 | 2/27/2026 | 3/4/2026 12:59:07 PM EST |
| 6.00 | 2.65 | 3.70 | 3.18 | 2.71 | 0.00 | 0.00% | 0.53 | 0 | 57 | 0.00 | -0.95 | 0.08 | 0.00 | 1/7/2026 | 3/4/2026 12:59:07 PM EST |
| 7.00 | 3.50 | 4.70 | 4.10 | % | 0.59 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 3/4/2026 12:59:07 PM EST | |||
| 8.00 | 4.50 | 5.70 | 5.10 | 5.17 | 0.00 | 0.00% | 0.64 | 0 | 26 | 3.67 | -0.99 | 0.03 | 0.00 | 2/5/2026 | 3/4/2026 12:59:07 PM EST |
| 9.00 | 5.40 | 6.90 | 6.15 | 4.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.35 | -0.99 | 0.02 | 0.00 | 8/15/2025 | 3/4/2026 12:59:07 PM EST |
| 10.00 | 6.40 | 7.90 | 7.15 | 6.87 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.51 | -1.00 | 0.01 | 0.00 | 12/17/2025 | 3/4/2026 12:59:07 PM EST |