Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $9.59 as of 3/2/2026 8:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | 4.85 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 0.93 | 0.01 | -0.01 | 2/9/2026 | 3/2/2026 4:00:06 PM EST |
| 5.00 | 5.80 | 7.50 | 6.65 | 6.80 | 0.00 | 0.00% | 1.33 | 0 | 254 | 4.83 | 0.86 | 0.01 | -0.03 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 7.50 | 5.30 | 6.90 | 6.10 | 5.51 | -0.51 | -8.48% | 0.81 | 64 | 2,084 | 5.00 | 0.80 | 0.02 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | 5.34 | +0.34 | +6.80% | 0.53 | 44 | 1,313 | 4.65 | 0.74 | 0.02 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 12.50 | 4.30 | 5.10 | 4.70 | 4.70 | +0.32 | +7.31% | 0.38 | 9 | 2,580 | 4.49 | 0.69 | 0.02 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 3.50 | 4.60 | 4.05 | 3.30 | -0.30 | -8.34% | 0.27 | 64 | 1,478 | 4.26 | 0.63 | 0.03 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 17.50 | 2.40 | 4.00 | 3.20 | 3.02 | 0.00 | 0.00% | 0.18 | 0 | 55 | 3.84 | 0.58 | 0.03 | -0.05 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 20.00 | 1.80 | 3.20 | 2.50 | 2.80 | +0.15 | +5.66% | 0.12 | 165 | 2,592 | 3.52 | 0.53 | 0.03 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.70 | +0.02 | +2.95% | 0.15 | 196 | 364 | 4.53 | -0.07 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 5.00 | 1.00 | 2.20 | 1.60 | 2.05 | +0.04 | +1.99% | 0.32 | 3 | 172 | 4.34 | -0.14 | 0.01 | -0.03 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 7.50 | 3.20 | 3.90 | 3.55 | 3.69 | -0.11 | -2.90% | 0.47 | 36 | 205 | 3.97 | -0.20 | 0.02 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 10.00 | 5.10 | 6.20 | 5.65 | 5.60 | +0.05 | +0.91% | 0.57 | 244 | 428 | 3.96 | -0.26 | 0.02 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 12.50 | 6.50 | 10.00 | 8.25 | 7.95 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.01 | -0.31 | 0.02 | -0.05 | 1/27/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 7.90 | 11.50 | 9.70 | % | 0.65 | 0 | 0 | 4.31 | -0.37 | 0.03 | -0.05 | 3/2/2026 4:00:06 PM EST | |||
| 17.50 | 10.20 | 13.50 | 11.85 | % | 0.68 | 0 | 0 | 4.25 | -0.42 | 0.03 | -0.05 | 3/2/2026 4:00:06 PM EST | |||
| 20.00 | 12.20 | 15.50 | 13.85 | % | 0.69 | 0 | 0 | 4.04 | -0.47 | 0.03 | -0.05 | 3/2/2026 4:00:06 PM EST |