Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.40 as of 3/2/2026 8:17:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.60 2.00 1.80 1.85 +0.05 +2.78% 3.60 2 1,738 4.99 1.00 0.00 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
1.00 1.35 1.55 1.45 1.30 +0.05 +4.00% 1.45 3,011 6,328 3.21 1.00 0.04 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
1.50 0.70 1.00 0.85 0.86 +0.01 +1.18% 0.57 449 5,923 1.76 0.91 0.18 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
2.00 0.50 0.60 0.55 0.55 +0.05 +10.00% 0.28 1,028 7,343 1.02 0.74 0.36 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
2.50 0.30 0.40 0.35 0.35 +0.10 +40.00% 0.14 1,103 2,294 1.17 0.53 0.43 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
3.00 0.15 0.25 0.20 0.22 +0.07 +46.67% 0.07 5,689 1,490 1.24 0.35 0.39 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
3.50 0.10 0.20 0.15 0.10 +0.01 +11.12% 0.04 5,418 189 1.29 0.23 0.31 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
4.00 0.05 0.20 0.13 0.10 0.00 0.00% 0.03 0 17 1.40 0.14 0.22 0.00 2/26/2026 3/2/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.35 0.18 0.09 0.00 0.00% 0.36 0 38 8.11 0.00 0.00 0.00 1/8/2026 3/2/2026 4:00:10 PM EST
1.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.13 0 2,734 3.51 0.00 0.04 0.00 2/25/2026 3/2/2026 4:00:10 PM EST
1.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.09 0 2,911 2.45 -0.09 0.18 0.00 2/27/2026 3/2/2026 4:00:10 PM EST
2.00 0.15 0.20 0.18 0.20 0.00 0.00% 0.09 45 943 1.09 -0.26 0.36 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
2.50 0.40 0.55 0.48 0.53 +0.07 +15.22% 0.19 71 41 1.23 -0.47 0.43 0.00 3/2/2026 3/2/2026 4:00:10 PM EST
3.00 0.65 1.10 0.88 1.68 0.00 0.00% 0.29 0 12 1.98 -0.65 0.39 0.00 1/27/2026 3/2/2026 4:00:10 PM EST
3.50 1.10 1.55 1.33 1.50 0.00 0.00% 0.38 0 1 2.15 -0.77 0.31 0.00 2/24/2026 3/2/2026 4:00:10 PM EST
4.00 1.50 2.05 1.78 % 0.45 0 0 2.40 -0.86 0.22 0.00 3/2/2026 4:00:10 PM EST