Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.53 as of 2/24/2026 6:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | 5.25 | 0.00 | 0.00% | 2.02 | 0 | 208 | 3.64 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 2.50 | 2.75 | 2.63 | 2.55 | -0.20 | -7.28% | 0.53 | 31 | 2,969 | 1.18 | 0.96 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 7,301 | 0.70 | 0.55 | 0.20 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 5 | 6,837 | 0.82 | 0.17 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.01 | 1 | 4,084 | 0.94 | 0.04 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.91 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 725 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 20 | 434 | 0.86 | -0.04 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 0.55 | 1.10 | 0.83 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1,288 | 0.73 | -0.45 | 0.20 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 124 | 1.28 | -0.83 | 0.13 | 0.00 | 1/20/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 4.82 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.58 | -0.96 | 0.04 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 17.50 | 9.20 | 10.70 | 9.95 | % | 0.57 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |