Options Chain for KODIAK SCIENCES INC COM (KOD) - $26.16 as of 2/24/2026 6:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.90 | 13.45 | % | 0.90 | 0 | 0 | 2.65 | 0.90 | 0.01 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 16.00 | 10.10 | 15.00 | 12.55 | % | 0.78 | 0 | 0 | 2.49 | 0.88 | 0.01 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 17.00 | 9.50 | 14.40 | 11.95 | % | 0.70 | 0 | 0 | 2.47 | 0.86 | 0.01 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 18.00 | 8.50 | 13.40 | 10.95 | % | 0.61 | 0 | 0 | 2.29 | 0.84 | 0.01 | -0.04 | 2/24/2026 4:00:15 PM EST | |||
| 19.00 | 8.00 | 12.50 | 10.25 | % | 0.54 | 0 | 0 | 2.15 | 0.82 | 0.02 | -0.04 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 7.10 | 12.00 | 9.55 | % | 0.48 | 0 | 0 | 2.16 | 0.80 | 0.02 | -0.04 | 2/24/2026 4:00:15 PM EST | |||
| 21.00 | 6.50 | 11.30 | 8.90 | % | 0.42 | 0 | 0 | 2.09 | 0.78 | 0.02 | -0.05 | 2/24/2026 4:00:15 PM EST | |||
| 22.00 | 5.60 | 10.30 | 7.95 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.93 | 0.75 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 23.00 | 5.00 | 9.80 | 7.40 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.17 | 0.73 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 4.50 | 9.30 | 6.90 | % | 0.29 | 0 | 0 | 1.23 | 0.70 | 0.02 | -0.05 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 4.10 | 8.90 | 6.50 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.28 | 0.68 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 26.00 | 3.50 | 8.30 | 5.90 | % | 0.23 | 0 | 0 | 1.25 | 0.65 | 0.02 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 27.00 | 3.20 | 7.90 | 5.55 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.02 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 28.00 | 3.10 | 6.10 | 4.60 | % | 0.16 | 0 | 0 | 1.14 | 0.60 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 29.00 | 2.05 | 5.50 | 3.78 | 5.30 | % | 0.13 | 1 | 0 | 1.03 | 0.57 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST | |
| 30.00 | 2.35 | 5.20 | 3.78 | % | 0.13 | 0 | 0 | 1.11 | 0.55 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 31.00 | 1.85 | 4.80 | 3.33 | % | 0.11 | 0 | 0 | 1.08 | 0.52 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 32.00 | 1.75 | 4.70 | 3.23 | 5.05 | % | 0.10 | 22 | 0 | 1.14 | 0.50 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST | |
| 33.00 | 1.35 | 4.50 | 2.93 | % | 0.09 | 0 | 0 | 1.13 | 0.47 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 34.00 | 2.85 | 4.10 | 3.48 | 3.50 | +0.80 | +29.63% | 0.10 | 1 | 40 | 1.32 | 0.45 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.45 | -0.10 | 0.01 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 3.20 | -0.12 | 0.01 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.98 | -0.14 | 0.01 | -0.03 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.77 | -0.16 | 0.01 | -0.04 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.58 | -0.18 | 0.02 | -0.04 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.39 | -0.20 | 0.02 | -0.04 | 2/24/2026 4:00:15 PM EST | |||
| 21.00 | 1.35 | 4.90 | 3.13 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.64 | -0.22 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 22.00 | 2.15 | 4.90 | 3.53 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.63 | -0.25 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 23.00 | 0.40 | 4.90 | 2.65 | % | 0.12 | 0 | 0 | 1.19 | -0.27 | 0.02 | -0.05 | 2/24/2026 4:00:15 PM EST | |||
| 24.00 | 3.20 | 5.50 | 4.35 | % | 0.18 | 0 | 0 | 1.58 | -0.30 | 0.02 | -0.05 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 1.50 | 6.00 | 3.75 | % | 0.15 | 0 | 0 | 1.28 | -0.32 | 0.02 | -0.05 | 2/24/2026 4:00:15 PM EST | |||
| 26.00 | 2.25 | 6.50 | 4.38 | % | 0.17 | 0 | 0 | 1.31 | -0.35 | 0.02 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 27.00 | 3.40 | 7.00 | 5.20 | % | 0.19 | 0 | 0 | 1.37 | -0.37 | 0.02 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 28.00 | 4.80 | 6.50 | 5.65 | 6.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.34 | -0.40 | 0.03 | -0.06 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 29.00 | 5.20 | 6.70 | 5.95 | % | 0.21 | 0 | 0 | 1.26 | -0.43 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 6.10 | 7.40 | 6.75 | % | 0.23 | 0 | 0 | 1.30 | -0.45 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 31.00 | 5.30 | 8.10 | 6.70 | % | 0.22 | 0 | 0 | 1.12 | -0.48 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 32.00 | 7.40 | 8.70 | 8.05 | % | 0.25 | 0 | 0 | 1.28 | -0.50 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 33.00 | 8.10 | 9.40 | 8.75 | % | 0.27 | 0 | 0 | 1.28 | -0.53 | 0.03 | -0.06 | 2/24/2026 4:00:15 PM EST | |||
| 34.00 | 6.90 | 10.10 | 8.50 | % | 0.25 | 0 | 0 | 1.05 | -0.55 | 0.03 | -0.05 | 2/24/2026 4:00:15 PM EST |