Options Chain for KODIAK SCIENCES INC COM (KOD) - $42.54 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 27.20 | 28.80 | 28.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 26.30 | 27.80 | 27.05 | % | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 24.60 | 26.60 | 25.60 | % | 1.60 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 23.90 | 25.70 | 24.80 | % | 1.46 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 23.00 | 24.70 | 23.85 | % | 1.33 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 19.00 | 22.10 | 25.10 | 23.60 | 20.70 | 0.00 | 0.00% | 1.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 21.30 | 22.40 | 21.85 | 22.15 | 0.00 | 0.00% | 1.09 | 0 | 10 | 6.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 20.30 | 21.80 | 21.05 | % | 1.00 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.00 | 19.30 | 20.40 | 19.85 | 19.80 | 0.00 | 0.00% | 0.90 | 0 | 47 | 6.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 18.30 | 19.40 | 18.85 | 17.50 | 0.00 | 0.00% | 0.82 | 0 | 13 | 5.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 24.00 | 17.30 | 19.60 | 18.45 | 16.47 | 0.00 | 0.00% | 0.77 | 0 | 1 | 7.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 16.30 | 17.40 | 16.85 | 12.71 | 0.00 | 0.00% | 0.67 | 0 | 66 | 5.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 15.30 | 16.40 | 15.85 | 16.70 | 0.00 | 0.00% | 0.61 | 0 | 35 | 4.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 14.30 | 15.40 | 14.85 | 17.40 | 0.00 | 0.00% | 0.55 | 0 | 88 | 4.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 13.30 | 14.40 | 13.85 | 8.00 | 0.00 | 0.00% | 0.49 | 0 | 22 | 4.18 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 12.30 | 14.60 | 13.45 | 16.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 5.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 11.30 | 12.50 | 11.90 | 5.70 | 0.00 | 0.00% | 0.40 | 0 | 203 | 3.81 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 10.30 | 12.60 | 11.45 | 6.30 | 0.00 | 0.00% | 0.37 | 0 | 4 | 5.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 9.30 | 10.40 | 9.85 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 22 | 3.06 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 8.30 | 9.60 | 8.95 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.13 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 34.00 | 7.30 | 8.50 | 7.90 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 1,243 | 2.70 | 0.98 | 0.01 | -0.03 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 6.50 | 7.60 | 7.05 | 7.00 | -3.00 | -30.00% | 0.20 | 1 | 524 | 2.57 | 0.97 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 36.00 | 5.40 | 6.60 | 6.00 | 7.62 | 0.00 | 0.00% | 0.17 | 0 | 24 | 2.30 | 0.95 | 0.03 | -0.09 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 37.00 | 4.40 | 5.60 | 5.00 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.03 | 0.91 | 0.04 | -0.18 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 38.00 | 3.60 | 4.80 | 4.20 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.97 | 0.87 | 0.06 | -0.21 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 39.00 | 2.90 | 3.90 | 3.40 | 3.55 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.77 | 0.80 | 0.07 | -0.28 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 2.20 | 3.00 | 2.60 | 2.65 | -2.75 | -50.93% | 0.07 | 3 | 84 | 1.14 | 0.72 | 0.09 | -0.32 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 41.00 | 1.55 | 2.40 | 1.98 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.19 | 0.62 | 0.11 | -0.35 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 42.00 | 0.95 | 1.80 | 1.38 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 576 | 1.18 | 0.51 | 0.11 | -0.36 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 43.00 | 0.65 | 1.40 | 1.03 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.19 | 0.40 | 0.11 | -0.34 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 44.00 | 0.25 | 1.15 | 0.70 | 1.99 | -0.31 | -13.48% | 0.02 | 1 | 13 | 1.17 | 0.30 | 0.10 | -0.31 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 0.10 | 0.70 | 0.40 | 0.80 | -1.05 | -56.76% | 0.01 | 21 | 134 | 1.07 | 0.21 | 0.08 | -0.26 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 46.00 | 0.25 | 0.65 | 0.45 | 0.70 | -0.38 | -35.19% | 0.01 | 10 | 78 | 1.37 | 0.15 | 0.06 | -0.21 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.60 | -66.67% | 0.01 | 3 | 28 | 1.64 | 0.10 | 0.05 | -0.15 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.49 | -66.22% | 0.00 | 1 | 15 | 1.62 | 0.06 | 0.03 | -0.09 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.15 | -1.55 | -91.18% | 0.00 | 1 | 4 | 1.78 | 0.04 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.46 | -83.64% | 0.00 | 14 | 51 | 1.48 | 0.03 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 57 | 2.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,283 | 2.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 2.04 | +1.77 | +655.56% | 0.01 | 1 | 91 | 3.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.57 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.72 | -0.02 | 0.01 | -0.03 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 213 | 1.99 | -0.03 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.00 | -0.05 | 0.03 | -0.09 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | -0.09 | 0.04 | -0.18 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.07 | -35.00% | 0.01 | 3 | 122 | 1.67 | -0.13 | 0.06 | -0.21 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 39.00 | 0.20 | 0.80 | 0.50 | 0.35 | +0.05 | +16.67% | 0.01 | 4 | 25 | 1.26 | -0.20 | 0.07 | -0.28 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.40 | 0.80 | 0.60 | 0.72 | +0.33 | +84.62% | 0.01 | 8 | 117 | 1.12 | -0.28 | 0.09 | -0.32 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 41.00 | 0.60 | 1.50 | 1.05 | 0.80 | 0.00 | 0.00% | 0.03 | 1 | 23 | 1.19 | -0.38 | 0.11 | -0.35 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 42.00 | 1.05 | 1.95 | 1.50 | 1.02 | -0.63 | -38.19% | 0.04 | 2 | 30 | 1.18 | -0.49 | 0.11 | -0.36 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 43.00 | 1.70 | 2.40 | 2.05 | 2.01 | +1.13 | +128.41% | 0.05 | 3 | 3 | 1.15 | -0.60 | 0.11 | -0.34 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 44.00 | 2.25 | 3.10 | 2.68 | 1.10 | -0.50 | -31.25% | 0.06 | 1 | 32 | 1.08 | -0.70 | 0.10 | -0.31 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 2.95 | 4.10 | 3.53 | 1.98 | +0.27 | +15.79% | 0.08 | 1 | 96 | 1.75 | -0.79 | 0.08 | -0.26 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 46.00 | 4.00 | 4.90 | 4.45 | 2.65 | +0.15 | +6.00% | 0.10 | 2 | 5 | 1.89 | -0.85 | 0.06 | -0.21 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 47.00 | 4.70 | 5.90 | 5.30 | % | 0.11 | 0 | 0 | 2.00 | -0.90 | 0.05 | -0.15 | 4/15/2026 3:59:56 PM EST | |||
| 48.00 | 5.70 | 6.80 | 6.25 | % | 0.13 | 0 | 0 | 2.09 | -0.94 | 0.03 | -0.09 | 4/15/2026 3:59:56 PM EST | |||
| 49.00 | 6.50 | 7.70 | 7.10 | % | 0.14 | 0 | 0 | 2.16 | -0.96 | 0.02 | -0.05 | 4/15/2026 3:59:56 PM EST | |||
| 50.00 | 7.50 | 8.70 | 8.10 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.33 | -0.97 | 0.02 | -0.04 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 10.50 | 13.70 | 12.10 | 18.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.09 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 15.50 | 18.70 | 17.10 | % | 0.29 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 20.50 | 24.30 | 22.40 | % | 0.34 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |