Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $61.32 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.00 | 26.10 | 24.05 | % | 0.64 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 40.00 | 19.50 | 23.60 | 21.55 | % | 0.54 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 42.50 | 17.00 | 21.10 | 19.05 | % | 0.45 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 45.00 | 14.50 | 18.60 | 16.55 | % | 0.37 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 47.50 | 12.20 | 15.50 | 13.85 | % | 0.29 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 50.00 | 10.20 | 13.10 | 11.65 | % | 0.23 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 52.50 | 7.70 | 11.00 | 9.35 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 46 | 3.37 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 55.00 | 5.00 | 8.60 | 6.80 | 6.80 | +1.80 | +36.00% | 0.12 | 2 | 21 | 2.87 | 0.98 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 57.50 | 2.85 | 5.70 | 4.28 | 4.29 | -0.88 | -17.03% | 0.07 | 2 | 18 | 2.04 | 0.88 | 0.08 | -0.11 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 60.00 | 0.75 | 3.20 | 1.98 | 3.00 | +0.30 | +11.12% | 0.03 | 6 | 84 | 1.44 | 0.65 | 0.11 | -0.24 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 62.50 | 0.05 | 1.85 | 0.95 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.79 | 0.37 | 0.11 | -0.26 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.43 | 0.15 | 0.07 | -0.17 | 4/10/2026 | 4/15/2026 3:59:39 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.47 | 0.05 | 0.03 | -0.07 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 18 | 2.85 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:39 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 20 | 6.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4,090 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:39 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:39 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.79 | -0.02 | 0.04 | -0.03 | 4/13/2026 | 4/15/2026 3:59:39 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.14 | -0.12 | 0.08 | -0.11 | 4/13/2026 | 4/15/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.07 | -0.35 | 0.11 | -0.24 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 62.50 | 0.95 | 4.00 | 2.48 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.76 | -0.63 | 0.11 | -0.26 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 65.00 | 1.80 | 5.80 | 3.80 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.92 | -0.85 | 0.07 | -0.17 | 3/25/2026 | 4/15/2026 3:59:39 PM EST |
| 67.50 | 4.70 | 8.10 | 6.40 | % | 0.09 | 0 | 0 | 1.67 | -0.95 | 0.03 | -0.07 | 4/15/2026 3:59:39 PM EST | |||
| 70.00 | 7.10 | 9.90 | 8.50 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.01 | -0.99 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 75.00 | 12.10 | 14.80 | 13.45 | % | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 80.00 | 16.40 | 20.60 | 18.50 | % | 0.23 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 85.00 | 21.30 | 25.60 | 23.45 | % | 0.28 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 90.00 | 26.40 | 30.60 | 28.50 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST |