Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $60.23 as of 2/24/2026 8:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 20.70 | 24.70 | 22.70 | % | 0.61 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 18.30 | 21.80 | 20.05 | % | 0.50 | 0 | 0 | 1.08 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 42.50 | 15.80 | 19.80 | 17.80 | % | 0.42 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 14.00 | 16.80 | 15.40 | % | 0.34 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 47.50 | 12.00 | 14.70 | 13.35 | % | 0.28 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 9.70 | 12.40 | 11.05 | % | 0.22 | 0 | 0 | 0.73 | 0.87 | 0.02 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 52.50 | 7.60 | 9.80 | 8.70 | % | 0.17 | 0 | 0 | 0.61 | 0.82 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 55.00 | 6.50 | 7.30 | 6.90 | % | 0.13 | 0 | 0 | 0.43 | 0.74 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 57.50 | 4.60 | 5.30 | 4.95 | % | 0.09 | 0 | 0 | 0.39 | 0.65 | 0.04 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 60.00 | 3.20 | 3.90 | 3.55 | 3.60 | % | 0.06 | 8 | 0 | 0.38 | 0.54 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 62.50 | 2.15 | 2.65 | 2.40 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.37 | 0.42 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 65.00 | 1.35 | 1.65 | 1.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.36 | 0.32 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 67.50 | 0.75 | 1.25 | 1.00 | 1.10 | +0.10 | +10.00% | 0.01 | 16 | 5 | 0.36 | 0.23 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 70.00 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.03 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 75.00 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 47.50 | 0.25 | 1.00 | 0.63 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 0.50 | 0.95 | 0.73 | % | 0.01 | 0 | 0 | 0.47 | -0.13 | 0.02 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 52.50 | 0.85 | 1.35 | 1.10 | % | 0.02 | 0 | 0 | 0.45 | -0.18 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 55.00 | 1.40 | 1.80 | 1.60 | 1.64 | % | 0.03 | 8 | 0 | 0.42 | -0.26 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 57.50 | 2.10 | 2.65 | 2.38 | 2.37 | % | 0.04 | 4 | 0 | 0.41 | -0.35 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 60.00 | 3.10 | 3.60 | 3.35 | 3.40 | % | 0.06 | 2 | 0 | 0.39 | -0.46 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 62.50 | 4.40 | 5.10 | 4.75 | % | 0.08 | 0 | 0 | 0.38 | -0.58 | 0.05 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 65.00 | 5.90 | 6.70 | 6.30 | % | 0.10 | 0 | 0 | 0.36 | -0.68 | 0.04 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 67.50 | 6.30 | 9.50 | 7.90 | % | 0.12 | 0 | 0 | 0.53 | -0.77 | 0.04 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 70.00 | 9.00 | 12.40 | 10.70 | % | 0.15 | 0 | 0 | 0.65 | -0.84 | 0.03 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 75.00 | 13.50 | 16.40 | 14.95 | % | 0.20 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 80.00 | 18.00 | 21.60 | 19.80 | % | 0.25 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 85.00 | 23.00 | 27.00 | 25.00 | % | 0.29 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 90.00 | 28.00 | 32.00 | 30.00 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |