Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $45.76 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 26.00 | 24.55 | 23.80 | 0.00 | 0.00% | 1.09 | 0 | 11 | 9.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:48 PM EST |
| 25.00 | 20.50 | 23.60 | 22.05 | % | 0.88 | 0 | 3 | 8.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 30.00 | 15.50 | 18.50 | 17.00 | 15.50 | 0.00 | 0.00% | 0.57 | 0 | 13 | 6.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:48 PM EST |
| 35.00 | 10.80 | 13.30 | 12.05 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:48 PM EST |
| 40.00 | 6.00 | 7.90 | 6.95 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 45.00 | 0.65 | 2.70 | 1.68 | 1.91 | -0.09 | -4.50% | 0.04 | 2 | 272 | 1.16 | 0.84 | 0.12 | -0.12 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,902 | 1.51 | 0.06 | 0.06 | -0.05 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.50 | +0.15 | +42.86% | 0.01 | 2 | 173 | 0.94 | -0.16 | 0.12 | -0.12 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 50.00 | 2.20 | 4.20 | 3.20 | 3.18 | +0.73 | +29.80% | 0.06 | 2 | 18 | 1.62 | -0.94 | 0.06 | -0.05 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 55.00 | 7.10 | 9.20 | 8.15 | % | 0.15 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 60.00 | 11.90 | 14.30 | 13.10 | % | 0.22 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 65.00 | 16.70 | 19.50 | 18.10 | % | 0.28 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |