Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $44.18 as of 2/24/2026 8:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.40 | 21.70 | 22.63 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 17.90 | 20.10 | 19.00 | 19.60 | % | 0.76 | 3 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 30.00 | 12.50 | 16.20 | 14.35 | 15.20 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.26 | 0.99 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 7.80 | 11.50 | 9.65 | % | 0.28 | 0 | 0 | 0.97 | 0.91 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 4.00 | 6.80 | 5.40 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 0.74 | 0.04 | -0.02 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 45.00 | 0.90 | 4.30 | 2.60 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | 0.49 | 0.05 | -0.03 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.52 | 0.26 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.54 | 0.11 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.04 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.54 | -0.09 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 0.80 | -0.26 | 0.04 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 45.00 | 1.65 | 5.20 | 3.43 | % | 0.08 | 0 | 0 | 0.45 | -0.51 | 0.05 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 50.00 | 5.50 | 8.60 | 7.05 | % | 0.14 | 0 | 0 | 0.75 | -0.74 | 0.04 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 55.00 | 9.90 | 13.00 | 11.45 | % | 0.21 | 0 | 0 | 0.85 | -0.89 | 0.03 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 60.00 | 14.80 | 17.80 | 16.30 | % | 0.27 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 65.00 | 19.60 | 22.80 | 21.20 | % | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |