Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $45.50 as of 3/12/2026 6:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.10 | 31.00 | 28.55 | 22.80 | 0.00 | 0.00% | 1.63 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 4:00:07 PM EST |
| 20.00 | 23.60 | 28.50 | 26.05 | 18.45 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 4:00:07 PM EST |
| 22.50 | 21.10 | 26.00 | 23.55 | % | 1.05 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 25.00 | 18.60 | 23.50 | 21.05 | % | 0.84 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 30.00 | 14.00 | 18.50 | 16.25 | 16.51 | 0.00 | 0.00% | 0.54 | 0 | 64 | 1.87 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:07 PM EST |
| 35.00 | 9.00 | 13.50 | 11.25 | 9.90 | 0.00 | 0.00% | 0.32 | 0 | 39 | 1.39 | 0.96 | 0.01 | -0.01 | 2/24/2026 | 3/12/2026 4:00:07 PM EST |
| 40.00 | 4.90 | 8.50 | 6.70 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.89 | 0.84 | 0.03 | -0.03 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 45.00 | 3.40 | 3.70 | 3.55 | 3.55 | -0.10 | -2.74% | 0.08 | 27 | 10,634 | 0.50 | 0.60 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 50.00 | 1.00 | 5.00 | 3.00 | 1.30 | -0.25 | -16.13% | 0.06 | 1 | 21 | 0.45 | 0.34 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.15 | 0.03 | -0.02 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.59 | 0.05 | 0.02 | -0.01 | 11/21/2025 | 3/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.77 | 0.02 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 12 | 4.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/12/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 21 | 3.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/12/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/12/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 35.00 | 0.10 | 2.00 | 1.05 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.89 | -0.04 | 0.01 | -0.01 | 1/14/2026 | 3/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.42 | -0.16 | 0.03 | -0.03 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | 4.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.53 | -0.40 | 0.05 | -0.04 | 2/4/2026 | 3/12/2026 4:00:07 PM EST |
| 50.00 | 2.65 | 7.00 | 4.83 | 6.29 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.81 | -0.66 | 0.05 | -0.04 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 55.00 | 6.50 | 10.80 | 8.65 | 10.63 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -0.85 | 0.03 | -0.02 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 60.00 | 11.50 | 16.40 | 13.95 | % | 0.23 | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.01 | 3/12/2026 4:00:07 PM EST | |||
| 65.00 | 16.50 | 21.40 | 18.95 | % | 0.29 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 3/12/2026 4:00:07 PM EST |