Options Chain for KENNAMETAL INC COM (KMT) - $40.10 as of 2/24/2026 8:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.90 | 29.80 | 27.85 | 27.77 | 0.00 | 0.00% | 2.23 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:26 PM EST |
| 15.00 | 23.50 | 27.30 | 25.40 | 12.00 | 0.00 | 0.00% | 1.69 | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 4:00:26 PM EST |
| 17.50 | 21.00 | 24.80 | 22.90 | 18.04 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:26 PM EST |
| 20.00 | 18.50 | 22.30 | 20.40 | 2.50 | 0.00 | 0.00% | 1.02 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/24/2026 4:00:26 PM EST |
| 22.50 | 16.00 | 18.50 | 17.25 | 13.30 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:26 PM EST |
| 25.00 | 14.00 | 16.00 | 15.00 | 16.33 | 0.00 | 0.00% | 0.60 | 0 | 214 | 1.06 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:26 PM EST |
| 30.00 | 8.70 | 11.10 | 9.90 | 9.06 | 0.00 | 0.00% | 0.33 | 0 | 300 | 0.77 | 0.97 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 35.00 | 4.70 | 6.90 | 5.80 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.64 | 0.84 | 0.04 | -0.02 | 2/12/2026 | 2/24/2026 4:00:26 PM EST |
| 40.00 | 2.15 | 2.90 | 2.53 | 2.50 | +0.75 | +42.86% | 0.06 | 7 | 22 | 0.40 | 0.55 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 45.00 | 0.15 | 1.15 | 0.65 | 0.75 | +0.34 | +82.93% | 0.01 | 22 | 8 | 0.34 | 0.24 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | 0.07 | 0.02 | -0.01 | 2/10/2026 | 2/24/2026 4:00:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/24/2026 4:00:26 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:26 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:26 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | -0.03 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 35.00 | 0.25 | 1.20 | 0.73 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.16 | 0.04 | -0.02 | 1/13/2026 | 2/24/2026 4:00:26 PM EST |
| 40.00 | 0.95 | 3.20 | 2.08 | 2.54 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.45 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 45.00 | 3.70 | 6.80 | 5.25 | % | 0.12 | 0 | 0 | 0.64 | -0.76 | 0.05 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 50.00 | 9.10 | 11.10 | 10.10 | % | 0.20 | 0 | 0 | 0.72 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:26 PM EST |