Options Chain for KENNAMETAL INC COM (KMT) - $39.10 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.20 | 27.30 | 25.75 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 15.00 | 22.10 | 24.80 | 23.45 | % | 1.56 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 17.50 | 19.40 | 22.30 | 20.85 | % | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 20.00 | 16.90 | 20.00 | 18.45 | % | 0.92 | 0 | 5 | 9.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 14.30 | 17.30 | 15.80 | 13.93 | 0.00 | 0.00% | 0.70 | 0 | 5 | 7.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:07 PM EST |
| 25.00 | 12.30 | 15.10 | 13.70 | 13.02 | 0.00 | 0.00% | 0.55 | 0 | 206 | 7.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:07 PM EST |
| 30.00 | 7.60 | 8.60 | 8.10 | 7.73 | -0.39 | -4.81% | 0.27 | 1 | 300 | 2.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 1.85 | 4.90 | 3.38 | 3.04 | 0.00 | 0.00% | 0.10 | 0 | 62 | 2.87 | 0.96 | 0.05 | -0.03 | 4/1/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.47 | -72.31% | 0.00 | 13 | 3,125 | 0.62 | 0.16 | 0.14 | -0.11 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 5.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 54 | 183 | 1.06 | -0.04 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 1.85 | 2.25 | 2.05 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.92 | -0.84 | 0.14 | -0.11 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 5.20 | 7.50 | 6.35 | % | 0.14 | 0 | 5 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 10.20 | 12.50 | 11.35 | % | 0.23 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |