Options Chain for KLA CORP COM NEW (KLAC) - $1,488.00 as of 2/24/2026 6:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 945.10 | 958.00 | 951.55 | % | 1.70 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 570.00 | 935.20 | 948.00 | 941.60 | % | 1.65 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 580.00 | 923.60 | 938.50 | 931.05 | % | 1.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 590.00 | 913.70 | 928.60 | 921.15 | % | 1.56 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 600.00 | 905.40 | 918.60 | 912.00 | % | 1.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 610.00 | 895.40 | 908.40 | 901.90 | % | 1.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 620.00 | 885.50 | 898.40 | 891.95 | % | 1.44 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 630.00 | 875.60 | 888.50 | 882.05 | % | 1.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 640.00 | 863.70 | 878.60 | 871.15 | % | 1.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 650.00 | 855.80 | 868.70 | 862.25 | % | 1.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 660.00 | 845.70 | 858.80 | 852.25 | % | 1.29 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 670.00 | 835.80 | 848.90 | 842.35 | % | 1.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 680.00 | 825.80 | 839.30 | 832.55 | % | 1.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 690.00 | 813.90 | 829.50 | 821.70 | % | 1.19 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 700.00 | 803.70 | 819.20 | 811.45 | % | 1.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 710.00 | 794.90 | 809.30 | 802.10 | % | 1.13 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 720.00 | 784.80 | 799.40 | 792.10 | % | 1.10 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 730.00 | 773.80 | 789.50 | 781.65 | % | 1.07 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 740.00 | 764.10 | 779.60 | 771.85 | % | 1.04 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 750.00 | 755.30 | 770.10 | 762.70 | % | 1.02 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 760.00 | 744.70 | 760.30 | 752.50 | % | 0.99 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 770.00 | 736.80 | 750.40 | 743.60 | % | 0.97 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 780.00 | 726.90 | 740.50 | 733.70 | 768.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.09 | 1/22/2026 | 2/24/2026 4:00:13 PM EST |
| 790.00 | 715.60 | 730.70 | 723.15 | % | 0.92 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 800.00 | 707.40 | 720.90 | 714.15 | % | 0.89 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 810.00 | 695.50 | 711.00 | 703.25 | % | 0.87 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 820.00 | 687.70 | 701.20 | 694.45 | % | 0.85 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 830.00 | 678.00 | 691.40 | 684.70 | % | 0.82 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 840.00 | 668.10 | 681.60 | 674.85 | % | 0.80 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 850.00 | 658.20 | 671.80 | 665.00 | 635.71 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 860.00 | 646.10 | 662.00 | 654.05 | % | 0.76 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.19 | 2/24/2026 4:00:13 PM EST | |||
| 870.00 | 636.70 | 652.20 | 644.45 | % | 0.74 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.19 | 2/24/2026 4:00:13 PM EST | |||
| 880.00 | 626.60 | 642.30 | 634.45 | 564.01 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.20 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 890.00 | 617.40 | 632.60 | 625.00 | % | 0.70 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.21 | 2/24/2026 4:00:13 PM EST | |||
| 900.00 | 607.10 | 622.90 | 615.00 | % | 0.68 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.22 | 2/24/2026 4:00:13 PM EST | |||
| 910.00 | 597.50 | 613.20 | 605.35 | % | 0.67 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.23 | 2/24/2026 4:00:13 PM EST | |||
| 920.00 | 587.60 | 603.50 | 595.55 | % | 0.65 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.24 | 2/24/2026 4:00:13 PM EST | |||
| 930.00 | 577.90 | 593.80 | 585.85 | % | 0.63 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.25 | 2/24/2026 4:00:13 PM EST | |||
| 940.00 | 568.30 | 584.10 | 576.20 | % | 0.61 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.26 | 2/24/2026 4:00:13 PM EST | |||
| 950.00 | 559.10 | 574.40 | 566.75 | % | 0.60 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.27 | 2/24/2026 4:00:13 PM EST | |||
| 960.00 | 549.20 | 564.80 | 557.00 | % | 0.58 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.29 | 2/24/2026 4:00:13 PM EST | |||
| 970.00 | 540.70 | 555.10 | 547.90 | % | 0.56 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.30 | 2/24/2026 4:00:13 PM EST | |||
| 980.00 | 532.10 | 545.50 | 538.80 | 647.93 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.81 | 0.98 | 0.00 | -0.32 | 1/27/2026 | 2/24/2026 4:00:13 PM EST |
| 990.00 | 521.30 | 535.90 | 528.60 | % | 0.53 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.33 | 2/24/2026 4:00:13 PM EST | |||
| 1,000.00 | 511.60 | 526.00 | 518.80 | 450.10 | 0.00 | 0.00% | 0.52 | 0 | 9 | 0.78 | 0.98 | 0.00 | -0.35 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,010.00 | 502.10 | 516.80 | 509.45 | 413.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.36 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 1,020.00 | 494.30 | 507.30 | 500.80 | % | 0.49 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.38 | 2/24/2026 4:00:13 PM EST | |||
| 1,030.00 | 482.90 | 497.90 | 490.40 | % | 0.48 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.40 | 2/24/2026 4:00:13 PM EST | |||
| 1,040.00 | 475.30 | 488.40 | 481.85 | % | 0.46 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.42 | 2/24/2026 4:00:13 PM EST | |||
| 1,050.00 | 466.00 | 479.00 | 472.50 | 195.05 | 0.00 | 0.00% | 0.45 | 0 | 14 | 0.56 | 0.96 | 0.00 | -0.44 | 12/17/2025 | 2/24/2026 4:00:13 PM EST |
| 1,060.00 | 456.40 | 469.50 | 462.95 | 437.03 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.56 | 0.96 | 0.00 | -0.46 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,070.00 | 447.00 | 460.10 | 453.55 | % | 0.42 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.48 | 2/24/2026 4:00:13 PM EST | |||
| 1,080.00 | 437.70 | 450.90 | 444.30 | % | 0.41 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.50 | 2/24/2026 4:00:13 PM EST | |||
| 1,090.00 | 428.30 | 441.60 | 434.95 | % | 0.40 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.52 | 2/24/2026 4:00:13 PM EST | |||
| 1,100.00 | 418.50 | 432.40 | 425.45 | 400.63 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.56 | 0.94 | 0.00 | -0.54 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,110.00 | 407.40 | 423.20 | 415.30 | 350.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.58 | 0.94 | 0.00 | -0.57 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,120.00 | 401.20 | 414.10 | 407.65 | 554.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.57 | 0.93 | 0.00 | -0.59 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 1,130.00 | 391.30 | 405.00 | 398.15 | % | 0.35 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.61 | 2/24/2026 4:00:13 PM EST | |||
| 1,140.00 | 382.90 | 396.00 | 389.45 | % | 0.34 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.64 | 2/24/2026 4:00:13 PM EST | |||
| 1,150.00 | 372.20 | 387.10 | 379.65 | 312.54 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.58 | 0.92 | 0.00 | -0.66 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 1,160.00 | 362.70 | 378.10 | 370.40 | 156.79 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.58 | 0.91 | 0.00 | -0.69 | 12/4/2025 | 2/24/2026 4:00:13 PM EST |
| 1,170.00 | 353.90 | 369.30 | 361.60 | % | 0.31 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.71 | 2/24/2026 4:00:13 PM EST | |||
| 1,180.00 | 344.90 | 360.60 | 352.75 | 380.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.56 | 0.90 | 0.00 | -0.74 | 1/20/2026 | 2/24/2026 4:00:13 PM EST |
| 1,190.00 | 338.90 | 351.90 | 345.40 | 139.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | 0.89 | 0.00 | -0.76 | 12/3/2025 | 2/24/2026 4:00:13 PM EST |
| 1,200.00 | 329.00 | 343.10 | 336.05 | 180.10 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.57 | 0.89 | 0.00 | -0.79 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 1,210.00 | 321.70 | 334.90 | 328.30 | 295.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.56 | 0.88 | 0.00 | -0.81 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 1,220.00 | 312.60 | 326.10 | 319.35 | 251.59 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.57 | 0.87 | 0.00 | -0.84 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 1,230.00 | 304.90 | 317.70 | 311.30 | 139.48 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.56 | 0.86 | 0.00 | -0.86 | 12/30/2025 | 2/24/2026 4:00:13 PM EST |
| 1,240.00 | 298.10 | 309.40 | 303.75 | 319.30 | +145.30 | +83.51% | 0.24 | 1 | 6 | 0.56 | 0.86 | 0.00 | -0.88 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,250.00 | 287.50 | 301.40 | 294.45 | 156.10 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.56 | 0.85 | 0.00 | -0.91 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 1,260.00 | 278.00 | 293.20 | 285.60 | 331.50 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.54 | 0.84 | 0.00 | -0.93 | 1/20/2026 | 2/24/2026 4:00:13 PM EST |
| 1,270.00 | 272.30 | 285.30 | 278.80 | 119.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.55 | 0.83 | 0.00 | -0.95 | 12/30/2025 | 2/24/2026 4:00:13 PM EST |
| 1,280.00 | 263.80 | 277.20 | 270.50 | 128.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.55 | 0.82 | 0.00 | -0.98 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 1,290.00 | 254.80 | 269.60 | 262.20 | 109.47 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.55 | 0.81 | 0.00 | -1.00 | 12/30/2025 | 2/24/2026 4:00:13 PM EST |
| 1,300.00 | 247.80 | 261.90 | 254.85 | 118.40 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.55 | 0.80 | 0.00 | -1.02 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 1,310.00 | 240.60 | 254.40 | 247.50 | 78.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.55 | 0.79 | 0.00 | -1.04 | 12/3/2025 | 2/24/2026 4:00:13 PM EST |
| 1,320.00 | 231.00 | 246.70 | 238.85 | 120.53 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.54 | 0.78 | 0.00 | -1.06 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 1,330.00 | 226.90 | 239.20 | 233.05 | 163.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.54 | 0.77 | 0.00 | -1.08 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,340.00 | 219.20 | 232.40 | 225.80 | 157.66 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.54 | 0.76 | 0.00 | -1.10 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,350.00 | 212.30 | 225.40 | 218.85 | 191.80 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.54 | 0.75 | 0.00 | -1.12 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 1,360.00 | 205.90 | 218.40 | 212.15 | 143.16 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.54 | 0.74 | 0.00 | -1.13 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,370.00 | 198.10 | 211.00 | 204.55 | 145.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | 0.73 | 0.00 | -1.15 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,380.00 | 190.00 | 204.00 | 197.00 | 168.91 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.54 | 0.72 | 0.00 | -1.16 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 1,390.00 | 183.80 | 197.00 | 190.40 | 61.15 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.53 | 0.71 | 0.00 | -1.18 | 12/31/2025 | 2/24/2026 4:00:13 PM EST |
| 1,400.00 | 176.50 | 191.00 | 183.75 | 191.55 | +41.55 | +27.70% | 0.13 | 2 | 33 | 0.53 | 0.69 | 0.00 | -1.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,410.00 | 171.60 | 184.00 | 177.80 | 184.95 | +21.00 | +12.81% | 0.13 | 2 | 14 | 0.53 | 0.68 | 0.00 | -1.20 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,420.00 | 166.20 | 178.00 | 172.10 | 172.43 | +33.58 | +24.19% | 0.12 | 3 | 23 | 0.53 | 0.67 | 0.00 | -1.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,430.00 | 157.60 | 172.00 | 164.80 | 138.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.53 | 0.66 | 0.00 | -1.22 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,440.00 | 153.30 | 166.00 | 159.65 | 166.55 | +19.25 | +13.07% | 0.11 | 5 | 29 | 0.52 | 0.65 | 0.00 | -1.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,450.00 | 148.70 | 160.00 | 154.35 | 124.30 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.52 | 0.63 | 0.00 | -1.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,460.00 | 142.90 | 154.00 | 148.45 | 143.65 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.52 | 0.62 | 0.00 | -1.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,470.00 | 135.70 | 149.00 | 142.35 | 103.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.52 | 0.61 | 0.00 | -1.25 | 1/9/2026 | 2/24/2026 4:00:13 PM EST |
| 1,480.00 | 130.10 | 143.00 | 136.55 | 115.20 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.52 | 0.59 | 0.00 | -1.25 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,490.00 | 125.70 | 138.00 | 131.85 | 127.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.52 | 0.58 | 0.00 | -1.25 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 1,500.00 | 122.60 | 133.00 | 127.80 | 121.65 | +15.35 | +14.44% | 0.09 | 2 | 44 | 0.52 | 0.57 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,510.00 | 116.10 | 128.00 | 122.05 | 99.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | 0.55 | 0.00 | -1.25 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,520.00 | 110.00 | 121.30 | 115.65 | 118.43 | +16.63 | +16.34% | 0.08 | 3 | 90 | 0.52 | 0.54 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,530.00 | 105.30 | 118.00 | 111.65 | % | 0.07 | 0 | 0 | 0.52 | 0.53 | 0.00 | -1.25 | 2/24/2026 4:00:13 PM EST | |||
| 1,540.00 | 103.20 | 109.90 | 106.55 | 111.55 | +24.05 | +27.49% | 0.07 | 8 | 225 | 0.51 | 0.51 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,550.00 | 98.30 | 105.30 | 101.80 | % | 0.07 | 0 | 0 | 0.50 | 0.50 | 0.00 | -1.24 | 2/24/2026 4:00:13 PM EST | |||
| 1,560.00 | 94.40 | 101.00 | 97.70 | 101.30 | +22.40 | +28.39% | 0.06 | 3 | 37 | 0.51 | 0.49 | 0.00 | -1.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,570.00 | 90.00 | 97.00 | 93.50 | 74.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.47 | 0.00 | -1.23 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 1,580.00 | 85.00 | 93.00 | 89.00 | 94.20 | +25.11 | +36.35% | 0.06 | 3 | 19 | 0.50 | 0.46 | 0.00 | -1.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,590.00 | 81.60 | 89.00 | 85.30 | % | 0.05 | 0 | 0 | 0.51 | 0.45 | 0.00 | -1.21 | 2/24/2026 4:00:13 PM EST | |||
| 1,600.00 | 78.60 | 86.00 | 82.30 | 79.00 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.51 | 0.43 | 0.00 | -1.20 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,610.00 | 74.10 | 82.00 | 78.05 | % | 0.05 | 0 | 0 | 0.50 | 0.42 | 0.00 | -1.18 | 2/24/2026 4:00:13 PM EST | |||
| 1,620.00 | 71.00 | 78.00 | 74.50 | 63.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.50 | 0.41 | 0.00 | -1.17 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 1,640.00 | 64.10 | 72.00 | 68.05 | 65.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.50 | 0.38 | 0.00 | -1.14 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 1,660.00 | 58.00 | 66.00 | 62.00 | 57.60 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.50 | 0.36 | 0.00 | -1.11 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 1,680.00 | 52.80 | 60.00 | 56.40 | 52.48 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.50 | 0.33 | 0.00 | -1.08 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 1,700.00 | 48.10 | 55.00 | 51.55 | 52.00 | +1.00 | +1.97% | 0.03 | 1 | 8 | 0.50 | 0.31 | 0.00 | -1.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,720.00 | 43.10 | 50.00 | 46.55 | 38.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.29 | 0.00 | -1.01 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 1,740.00 | 38.30 | 45.00 | 41.65 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.50 | 0.27 | 0.00 | -0.97 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 1,760.00 | 34.90 | 40.80 | 37.85 | 36.00 | +7.20 | +25.00% | 0.02 | 1 | 6 | 0.50 | 0.25 | 0.00 | -0.93 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,780.00 | 31.20 | 38.00 | 34.60 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | 0.23 | 0.00 | -0.88 | 12/31/2025 | 2/24/2026 4:00:13 PM EST |
| 1,800.00 | 29.00 | 34.00 | 31.50 | 30.00 | +4.62 | +18.21% | 0.02 | 1 | 24 | 0.50 | 0.21 | 0.00 | -0.84 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,820.00 | 24.90 | 31.00 | 27.95 | 19.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | 0.20 | 0.00 | -0.80 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 1,840.00 | 21.20 | 28.70 | 24.95 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.50 | 0.18 | 0.00 | -0.76 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,850.00 | 21.00 | 27.40 | 24.20 | 22.70 | -15.80 | -41.04% | 0.01 | 1 | 1 | 0.50 | 0.17 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,860.00 | 20.00 | 26.00 | 23.00 | % | 0.01 | 0 | 0 | 0.50 | 0.17 | 0.00 | -0.72 | 2/24/2026 4:00:13 PM EST | |||
| 1,880.00 | 16.60 | 23.80 | 20.20 | 19.40 | -0.03 | -0.16% | 0.01 | 1 | 14 | 0.50 | 0.15 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,900.00 | 14.90 | 21.20 | 18.05 | 14.00 | -5.14 | -26.86% | 0.01 | 1 | 24 | 0.50 | 0.14 | 0.00 | -0.64 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,920.00 | 13.80 | 19.00 | 16.40 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.13 | 0.00 | -0.60 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 1,940.00 | 10.80 | 17.40 | 14.10 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | 0.12 | 0.00 | -0.56 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 1,950.00 | 9.80 | 17.50 | 13.65 | 6.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | 0.11 | 0.00 | -0.54 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 1,960.00 | 9.00 | 16.00 | 12.50 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.00 | -0.53 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,980.00 | 7.10 | 15.40 | 11.25 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.10 | 0.00 | -0.49 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 2,000.00 | 6.00 | 14.10 | 10.05 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.49 | 0.09 | 0.00 | -0.46 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 2,020.00 | 5.00 | 12.70 | 8.85 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.08 | 0.00 | -0.43 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 2,040.00 | 4.20 | 11.90 | 8.05 | 32.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.07 | 0.00 | -0.39 | 1/27/2026 | 2/24/2026 4:00:13 PM EST |
| 2,050.00 | 4.00 | 11.70 | 7.85 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.07 | 0.00 | -0.38 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 2,060.00 | 3.00 | 11.20 | 7.10 | % | 0.00 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.37 | 2/24/2026 4:00:13 PM EST | |||
| 2,080.00 | 2.10 | 10.40 | 6.25 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.06 | 0.00 | -0.34 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 2,100.00 | 2.40 | 9.10 | 5.75 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.05 | 0.00 | -0.31 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 2,120.00 | 1.00 | 8.60 | 4.80 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.05 | 0.00 | -0.29 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 2,140.00 | 0.30 | 8.20 | 4.25 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.04 | 0.00 | -0.27 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 2,150.00 | 0.80 | 8.00 | 4.40 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.25 | 2/24/2026 4:00:13 PM EST | |||
| 2,160.00 | 0.60 | 8.70 | 4.65 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.24 | 2/24/2026 4:00:13 PM EST | |||
| 2,180.00 | 0.20 | 7.50 | 3.85 | 19.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.04 | 0.00 | -0.22 | 1/27/2026 | 2/24/2026 4:00:13 PM EST |
| 2,200.00 | 0.05 | 7.20 | 3.63 | 10.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.03 | 0.00 | -0.21 | 1/20/2026 | 2/24/2026 4:00:13 PM EST |
| 2,220.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.19 | 2/24/2026 4:00:13 PM EST | |||
| 2,240.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.17 | 2/24/2026 4:00:13 PM EST | |||
| 2,250.00 | 0.05 | 6.90 | 3.48 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.16 | 2/24/2026 4:00:13 PM EST | |||
| 2,260.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.16 | 2/24/2026 4:00:13 PM EST | |||
| 2,280.00 | 0.05 | 6.40 | 3.23 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.02 | 0.00 | -0.14 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 2,300.00 | 0.05 | 6.30 | 3.18 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.00 | -0.13 | 1/16/2026 | 2/24/2026 4:00:13 PM EST |
| 2,320.00 | 0.05 | 7.50 | 3.78 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.02 | 0.00 | -0.12 | 1/16/2026 | 2/24/2026 4:00:13 PM EST |
| 2,340.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.01 | 0.00 | -0.10 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 2,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 2,360.00 | 0.00 | 4.80 | 2.40 | 13.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.09 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 2,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.08 | 2/24/2026 4:00:13 PM EST | |||
| 2,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 2,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 2,440.00 | 0.05 | 4.80 | 2.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.06 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 2,460.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.01 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 2,480.00 | 0.00 | 4.80 | 2.40 | 0.47 | % | 0.00 | 2 | 0 | 0.67 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:13 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.03 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.04 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | -0.05 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.07 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.09 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.09 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | -0.09 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | -0.10 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.10 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | -0.10 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.11 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.11 | 2/6/2026 | 2/24/2026 4:00:13 PM EST |
| 850.00 | 0.05 | 5.00 | 2.53 | 2.20 | -5.25 | -70.47% | 0.00 | 3 | 1 | 0.67 | 0.00 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 860.00 | 0.05 | 7.80 | 3.93 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.19 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 870.00 | 0.05 | 7.90 | 3.98 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.19 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 880.00 | 0.05 | 7.90 | 3.98 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | -0.01 | 0.00 | -0.20 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 890.00 | 0.05 | 4.80 | 2.43 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.21 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 900.00 | 0.05 | 8.10 | 4.08 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.01 | 0.00 | -0.22 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 910.00 | 0.15 | 8.20 | 4.18 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.23 | 2/24/2026 4:00:13 PM EST | |||
| 920.00 | 0.40 | 7.00 | 3.70 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.24 | 2/24/2026 4:00:13 PM EST | |||
| 930.00 | 0.60 | 7.20 | 3.90 | 9.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | -0.01 | 0.00 | -0.25 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 940.00 | 0.85 | 7.30 | 4.08 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.26 | 2/24/2026 4:00:13 PM EST | |||
| 950.00 | 1.10 | 7.50 | 4.30 | 36.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | -0.01 | 0.00 | -0.27 | 12/3/2025 | 2/24/2026 4:00:13 PM EST |
| 960.00 | 1.40 | 7.80 | 4.60 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | -0.02 | 0.00 | -0.29 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 970.00 | 0.20 | 8.00 | 4.10 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.30 | 2/24/2026 4:00:13 PM EST | |||
| 980.00 | 1.00 | 8.10 | 4.55 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | -0.02 | 0.00 | -0.32 | 1/16/2026 | 2/24/2026 4:00:13 PM EST |
| 990.00 | 1.10 | 7.00 | 4.05 | 17.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | -0.02 | 0.00 | -0.33 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 1,000.00 | 2.85 | 7.00 | 4.93 | 5.39 | -3.61 | -40.12% | 0.00 | 1 | 20 | 0.63 | -0.02 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,010.00 | 2.00 | 8.40 | 5.20 | 16.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.03 | 0.00 | -0.36 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 1,020.00 | 2.10 | 10.60 | 6.35 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.03 | 0.00 | -0.38 | 1/12/2026 | 2/24/2026 4:00:13 PM EST |
| 1,030.00 | 2.25 | 11.00 | 6.63 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | -0.03 | 0.00 | -0.40 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,040.00 | 3.00 | 11.50 | 7.25 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | -0.03 | 0.00 | -0.42 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 1,050.00 | 4.50 | 11.50 | 8.00 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.04 | 0.00 | -0.44 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,060.00 | 5.80 | 12.60 | 9.20 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.04 | 0.00 | -0.46 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 1,070.00 | 5.00 | 13.20 | 9.10 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.62 | -0.05 | 0.00 | -0.48 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 1,080.00 | 7.00 | 13.70 | 10.35 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.05 | 0.00 | -0.50 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,090.00 | 7.00 | 14.00 | 10.50 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.62 | -0.05 | 0.00 | -0.52 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,100.00 | 6.90 | 15.20 | 11.05 | 10.60 | -20.31 | -65.71% | 0.01 | 1 | 517 | 0.61 | -0.06 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,110.00 | 9.00 | 15.80 | 12.40 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.62 | -0.06 | 0.00 | -0.57 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,120.00 | 10.00 | 16.00 | 13.00 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.07 | 0.00 | -0.59 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,130.00 | 11.00 | 17.00 | 14.00 | 14.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | -0.07 | 0.00 | -0.61 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,140.00 | 12.70 | 18.00 | 15.35 | 13.72 | -4.18 | -23.36% | 0.01 | 1 | 8 | 0.61 | -0.08 | 0.00 | -0.64 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,150.00 | 13.20 | 19.40 | 16.30 | 16.35 | -2.75 | -14.40% | 0.01 | 3 | 11 | 0.61 | -0.08 | 0.00 | -0.66 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,160.00 | 13.50 | 20.00 | 16.75 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | -0.09 | 0.00 | -0.69 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,170.00 | 14.20 | 21.00 | 17.60 | 21.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.59 | -0.10 | 0.00 | -0.71 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,180.00 | 15.20 | 20.00 | 17.60 | 18.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.58 | -0.10 | 0.00 | -0.74 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,190.00 | 16.40 | 23.10 | 19.75 | 23.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.58 | -0.11 | 0.00 | -0.76 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 1,200.00 | 19.80 | 24.20 | 22.00 | 20.00 | -6.20 | -23.67% | 0.02 | 1 | 88 | 0.59 | -0.11 | 0.00 | -0.79 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,210.00 | 19.90 | 26.20 | 23.05 | 24.00 | -3.70 | -13.36% | 0.02 | 1 | 900 | 0.58 | -0.12 | 0.00 | -0.81 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,220.00 | 20.80 | 27.00 | 23.90 | 29.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.58 | -0.13 | 0.00 | -0.84 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,230.00 | 22.10 | 28.20 | 25.15 | 28.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.57 | -0.14 | 0.00 | -0.86 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 1,240.00 | 24.30 | 30.20 | 27.25 | 26.70 | -6.20 | -18.85% | 0.02 | 1 | 5 | 0.57 | -0.14 | 0.00 | -0.88 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,250.00 | 25.60 | 31.70 | 28.65 | 35.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.57 | -0.15 | 0.00 | -0.91 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,260.00 | 27.00 | 33.80 | 30.40 | 58.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.56 | -0.16 | 0.00 | -0.93 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 1,270.00 | 28.50 | 35.90 | 32.20 | 39.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.56 | -0.17 | 0.00 | -0.95 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,280.00 | 31.00 | 37.70 | 34.35 | 35.60 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.56 | -0.18 | 0.00 | -0.98 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,290.00 | 33.00 | 40.00 | 36.50 | 49.65 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.56 | -0.19 | 0.00 | -1.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 1,300.00 | 35.00 | 44.00 | 39.50 | 38.17 | -8.83 | -18.79% | 0.03 | 27 | 58 | 0.56 | -0.20 | 0.00 | -1.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,310.00 | 39.20 | 45.60 | 42.40 | 59.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.56 | -0.21 | 0.00 | -1.04 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 1,320.00 | 41.50 | 47.20 | 44.35 | 43.24 | -7.76 | -15.22% | 0.03 | 1 | 15 | 0.56 | -0.22 | 0.00 | -1.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,330.00 | 42.20 | 49.80 | 46.00 | 128.85 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.55 | -0.23 | 0.00 | -1.08 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 1,340.00 | 45.00 | 52.50 | 48.75 | 49.92 | +1.52 | +3.14% | 0.04 | 20 | 22 | 0.55 | -0.24 | 0.00 | -1.10 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,350.00 | 48.00 | 55.70 | 51.85 | 53.77 | -9.73 | -15.33% | 0.04 | 1 | 29 | 0.55 | -0.25 | 0.00 | -1.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,360.00 | 52.30 | 59.10 | 55.70 | 65.90 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.55 | -0.26 | 0.00 | -1.13 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,370.00 | 55.10 | 62.20 | 58.65 | 69.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.55 | -0.27 | 0.00 | -1.15 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,380.00 | 57.00 | 64.70 | 60.85 | 73.85 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.54 | -0.28 | 0.00 | -1.16 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 1,390.00 | 60.30 | 67.00 | 63.65 | 60.80 | +18.30 | +43.06% | 0.05 | 2 | 60 | 0.54 | -0.29 | 0.00 | -1.18 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,400.00 | 65.10 | 70.40 | 67.75 | 64.05 | -9.00 | -12.32% | 0.05 | 1 | 46 | 0.54 | -0.31 | 0.00 | -1.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,410.00 | 69.00 | 76.40 | 72.70 | 115.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.55 | -0.32 | 0.00 | -1.20 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 1,420.00 | 72.10 | 79.10 | 75.60 | 86.00 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.54 | -0.33 | 0.00 | -1.21 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 1,430.00 | 76.10 | 83.60 | 79.85 | 83.72 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.54 | -0.34 | 0.00 | -1.22 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 1,440.00 | 79.00 | 87.20 | 83.10 | 81.50 | -12.50 | -13.30% | 0.06 | 1 | 18 | 0.54 | -0.35 | 0.00 | -1.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,450.00 | 84.70 | 91.80 | 88.25 | 85.05 | -16.95 | -16.62% | 0.06 | 2 | 14 | 0.54 | -0.37 | 0.00 | -1.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,460.00 | 87.20 | 95.90 | 91.55 | 108.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.53 | -0.38 | 0.00 | -1.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,470.00 | 93.40 | 99.70 | 96.55 | 96.80 | -11.66 | -10.76% | 0.07 | 1 | 4 | 0.53 | -0.39 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,480.00 | 97.10 | 104.50 | 100.80 | 91.00 | -22.90 | -20.11% | 0.07 | 1 | 12 | 0.53 | -0.41 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,490.00 | 102.40 | 107.90 | 105.15 | 98.40 | -22.20 | -18.41% | 0.07 | 2 | 7 | 0.53 | -0.42 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,500.00 | 106.40 | 115.60 | 111.00 | 98.40 | -28.60 | -22.52% | 0.07 | 1 | 17 | 0.54 | -0.43 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,510.00 | 108.00 | 119.40 | 113.70 | 140.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.45 | 0.00 | -1.25 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 1,520.00 | 113.00 | 123.20 | 118.10 | 108.50 | -27.40 | -20.17% | 0.08 | 1 | 27 | 0.52 | -0.46 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,530.00 | 118.10 | 129.40 | 123.75 | % | 0.08 | 0 | 0 | 0.52 | -0.47 | 0.00 | -1.25 | 2/24/2026 4:00:13 PM EST | |||
| 1,540.00 | 123.50 | 133.80 | 128.65 | 116.60 | -30.40 | -20.68% | 0.08 | 1 | 13 | 0.51 | -0.49 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,550.00 | 129.20 | 140.90 | 135.05 | % | 0.09 | 0 | 0 | 0.52 | -0.50 | 0.00 | -1.24 | 2/24/2026 4:00:13 PM EST | |||
| 1,560.00 | 135.00 | 146.30 | 140.65 | 128.30 | -30.60 | -19.26% | 0.09 | 1 | 52 | 0.52 | -0.51 | 0.00 | -1.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1,570.00 | 140.00 | 152.90 | 146.45 | % | 0.09 | 0 | 0 | 0.52 | -0.53 | 0.00 | -1.23 | 2/24/2026 4:00:13 PM EST | |||
| 1,580.00 | 146.30 | 158.20 | 152.25 | 157.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.51 | -0.54 | 0.00 | -1.22 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 1,590.00 | 152.00 | 164.30 | 158.15 | % | 0.10 | 0 | 0 | 0.51 | -0.55 | 0.00 | -1.21 | 2/24/2026 4:00:13 PM EST | |||
| 1,600.00 | 159.00 | 172.30 | 165.65 | 232.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.57 | 0.00 | -1.20 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 1,610.00 | 165.00 | 177.40 | 171.20 | % | 0.11 | 0 | 0 | 0.51 | -0.58 | 0.00 | -1.18 | 2/24/2026 4:00:13 PM EST | |||
| 1,620.00 | 171.40 | 184.30 | 177.85 | 121.96 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.51 | -0.59 | 0.00 | -1.17 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 1,640.00 | 185.00 | 198.50 | 191.75 | 211.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | -0.62 | 0.00 | -1.14 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 1,660.00 | 199.00 | 212.00 | 205.50 | 333.52 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.51 | -0.64 | 0.00 | -1.11 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 1,680.00 | 212.60 | 226.80 | 219.70 | 245.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | -0.67 | 0.00 | -1.08 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 1,700.00 | 227.30 | 241.10 | 234.20 | 165.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.51 | -0.69 | 0.00 | -1.04 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 1,720.00 | 243.60 | 257.90 | 250.75 | % | 0.15 | 0 | 0 | 0.51 | -0.71 | 0.00 | -1.01 | 2/24/2026 4:00:13 PM EST | |||
| 1,740.00 | 258.20 | 271.50 | 264.85 | 269.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | -0.73 | 0.00 | -0.97 | 1/15/2026 | 2/24/2026 4:00:13 PM EST |
| 1,760.00 | 274.20 | 287.80 | 281.00 | 299.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | -0.75 | 0.00 | -0.93 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 1,780.00 | 290.50 | 304.50 | 297.50 | % | 0.17 | 0 | 0 | 0.51 | -0.77 | 0.00 | -0.88 | 2/24/2026 4:00:13 PM EST | |||
| 1,800.00 | 307.60 | 320.80 | 314.20 | % | 0.17 | 0 | 0 | 0.50 | -0.79 | 0.00 | -0.84 | 2/24/2026 4:00:13 PM EST | |||
| 1,820.00 | 325.00 | 340.00 | 332.50 | 465.52 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.50 | -0.80 | 0.00 | -0.80 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 1,840.00 | 342.30 | 355.10 | 348.70 | % | 0.19 | 0 | 0 | 0.51 | -0.82 | 0.00 | -0.76 | 2/24/2026 4:00:13 PM EST | |||
| 1,850.00 | 351.00 | 363.90 | 357.45 | % | 0.19 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.74 | 2/24/2026 4:00:13 PM EST | |||
| 1,860.00 | 359.80 | 373.00 | 366.40 | % | 0.20 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.72 | 2/24/2026 4:00:13 PM EST | |||
| 1,880.00 | 377.50 | 392.80 | 385.15 | % | 0.20 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.68 | 2/24/2026 4:00:13 PM EST | |||
| 1,900.00 | 395.20 | 411.20 | 403.20 | % | 0.21 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.64 | 2/24/2026 4:00:13 PM EST | |||
| 1,920.00 | 413.60 | 429.50 | 421.55 | % | 0.22 | 0 | 0 | 0.56 | -0.87 | 0.00 | -0.60 | 2/24/2026 4:00:13 PM EST | |||
| 1,940.00 | 432.10 | 446.10 | 439.10 | 423.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.56 | -0.88 | 0.00 | -0.56 | 1/15/2026 | 2/24/2026 4:00:13 PM EST |
| 1,950.00 | 441.50 | 455.80 | 448.65 | % | 0.23 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.54 | 2/24/2026 4:00:13 PM EST | |||
| 1,960.00 | 450.80 | 466.70 | 458.75 | % | 0.23 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.53 | 2/24/2026 4:00:13 PM EST | |||
| 1,980.00 | 469.70 | 485.20 | 477.45 | % | 0.24 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.49 | 2/24/2026 4:00:13 PM EST | |||
| 2,000.00 | 488.80 | 504.20 | 496.50 | % | 0.25 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.46 | 2/24/2026 4:00:13 PM EST | |||
| 2,020.00 | 508.00 | 523.50 | 515.75 | % | 0.26 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.43 | 2/24/2026 4:00:13 PM EST | |||
| 2,040.00 | 527.30 | 541.40 | 534.35 | % | 0.26 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.39 | 2/24/2026 4:00:13 PM EST | |||
| 2,050.00 | 537.00 | 551.90 | 544.45 | 567.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.61 | -0.93 | 0.00 | -0.38 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 2,060.00 | 546.70 | 562.40 | 554.55 | % | 0.27 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.37 | 2/24/2026 4:00:13 PM EST | |||
| 2,080.00 | 566.20 | 582.00 | 574.10 | % | 0.28 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.34 | 2/24/2026 4:00:13 PM EST | |||
| 2,100.00 | 586.00 | 600.30 | 593.15 | % | 0.28 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.31 | 2/24/2026 4:00:13 PM EST | |||
| 2,120.00 | 605.50 | 621.30 | 613.40 | % | 0.29 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.29 | 2/24/2026 4:00:13 PM EST | |||
| 2,140.00 | 625.30 | 638.90 | 632.10 | % | 0.30 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.27 | 2/24/2026 4:00:13 PM EST | |||
| 2,150.00 | 635.30 | 650.70 | 643.00 | % | 0.30 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.25 | 2/24/2026 4:00:13 PM EST | |||
| 2,160.00 | 645.20 | 659.20 | 652.20 | % | 0.30 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.24 | 2/24/2026 4:00:13 PM EST | |||
| 2,180.00 | 665.10 | 680.70 | 672.90 | % | 0.31 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.22 | 2/24/2026 4:00:13 PM EST | |||
| 2,200.00 | 685.10 | 700.90 | 693.00 | % | 0.32 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.21 | 2/24/2026 4:00:13 PM EST | |||
| 2,220.00 | 705.10 | 720.50 | 712.80 | % | 0.32 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.19 | 2/24/2026 4:00:13 PM EST | |||
| 2,240.00 | 725.10 | 740.60 | 732.85 | % | 0.33 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.17 | 2/24/2026 4:00:13 PM EST | |||
| 2,250.00 | 735.10 | 750.60 | 742.85 | 774.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.16 | 1/23/2026 | 2/24/2026 4:00:13 PM EST |
| 2,260.00 | 745.10 | 760.80 | 752.95 | % | 0.33 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.16 | 2/24/2026 4:00:13 PM EST | |||
| 2,280.00 | 765.10 | 780.60 | 772.85 | 874.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.14 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 2,300.00 | 785.10 | 798.60 | 791.85 | % | 0.34 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.13 | 2/24/2026 4:00:13 PM EST | |||
| 2,320.00 | 805.10 | 818.60 | 811.85 | % | 0.35 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.12 | 2/24/2026 4:00:13 PM EST | |||
| 2,340.00 | 825.10 | 838.60 | 831.85 | % | 0.36 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 2,350.00 | 835.10 | 851.50 | 843.30 | 809.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.09 | 1/22/2026 | 2/24/2026 4:00:13 PM EST |
| 2,360.00 | 845.10 | 858.60 | 851.85 | % | 0.36 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 2,380.00 | 865.10 | 878.60 | 871.85 | % | 0.37 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.08 | 2/24/2026 4:00:13 PM EST | |||
| 2,400.00 | 885.10 | 900.40 | 892.75 | % | 0.37 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 2,420.00 | 905.10 | 920.70 | 912.90 | 867.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 2,440.00 | 925.10 | 938.60 | 931.85 | % | 0.38 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 2,460.00 | 945.10 | 958.60 | 951.85 | % | 0.39 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 2,480.00 | 965.10 | 978.30 | 971.70 | % | 0.39 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 2/24/2026 4:00:13 PM EST |