Options Chain for KLA CORP COM NEW (KLAC) - $1,732.00 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 1,180.10 | 1,195.20 | 1,187.65 | 941.90 | 0.00 | 0.00% | 2.12 | 0 | 2 | 8.74 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 570.00 | 1,170.10 | 1,185.20 | 1,177.65 | % | 2.07 | 0 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 580.00 | 1,160.30 | 1,175.20 | 1,167.75 | 932.90 | 0.00 | 0.00% | 2.01 | 0 | 2 | 8.47 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 590.00 | 1,150.10 | 1,165.20 | 1,157.65 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 600.00 | 1,140.70 | 1,156.10 | 1,148.40 | % | 1.91 | 0 | 1 | 8.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 610.00 | 1,130.10 | 1,145.20 | 1,137.65 | % | 1.87 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 620.00 | 1,120.70 | 1,135.70 | 1,128.20 | % | 1.82 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 630.00 | 1,110.20 | 1,126.10 | 1,118.15 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 640.00 | 1,100.20 | 1,115.20 | 1,107.70 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 650.00 | 1,090.20 | 1,105.20 | 1,097.70 | 919.30 | 0.00 | 0.00% | 1.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:10 PM EST |
| 660.00 | 1,080.70 | 1,096.10 | 1,088.40 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 670.00 | 1,070.20 | 1,085.20 | 1,077.70 | 1,075.60 | % | 1.61 | 1 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 680.00 | 1,060.00 | 1,075.50 | 1,067.75 | % | 1.57 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 690.00 | 1,050.60 | 1,065.70 | 1,058.15 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 700.00 | 1,040.60 | 1,055.70 | 1,048.15 | % | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 710.00 | 1,030.60 | 1,045.70 | 1,038.15 | 702.65 | 0.00 | 0.00% | 1.46 | 0 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:10 PM EST |
| 720.00 | 1,020.10 | 1,035.20 | 1,027.65 | 799.40 | 0.00 | 0.00% | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 730.00 | 1,010.60 | 1,026.10 | 1,018.35 | % | 1.40 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 740.00 | 1,000.60 | 1,016.00 | 1,008.30 | 1,011.40 | 0.00 | 0.00% | 1.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 750.00 | 990.50 | 1,006.10 | 998.30 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 760.00 | 980.60 | 995.70 | 988.15 | % | 1.30 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 770.00 | 970.60 | 985.70 | 978.15 | 981.40 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 780.00 | 960.50 | 975.60 | 968.05 | % | 1.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 790.00 | 950.20 | 965.70 | 957.95 | % | 1.21 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 800.00 | 940.60 | 955.70 | 948.15 | 709.40 | 0.00 | 0.00% | 1.19 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 810.00 | 930.60 | 945.70 | 938.15 | 658.10 | 0.00 | 0.00% | 1.16 | 0 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 820.00 | 920.70 | 935.70 | 928.20 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 830.00 | 910.50 | 925.90 | 918.20 | % | 1.11 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 840.00 | 900.70 | 916.00 | 908.35 | 628.50 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 850.00 | 890.50 | 906.00 | 898.25 | % | 1.06 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 860.00 | 880.30 | 896.00 | 888.15 | 699.70 | 0.00 | 0.00% | 1.03 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:10 PM EST |
| 870.00 | 870.60 | 886.00 | 878.30 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 880.00 | 860.50 | 876.00 | 868.25 | 631.50 | 0.00 | 0.00% | 0.99 | 0 | 4 | 5.55 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 890.00 | 850.70 | 863.20 | 856.95 | 659.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:10 PM EST |
| 900.00 | 840.70 | 854.80 | 847.75 | % | 0.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 910.00 | 830.70 | 846.20 | 838.45 | % | 0.92 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 920.00 | 820.50 | 835.30 | 827.90 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 930.00 | 810.70 | 825.90 | 818.30 | 821.60 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 940.00 | 800.70 | 813.20 | 806.95 | 596.80 | 0.00 | 0.00% | 0.86 | 0 | 4 | 4.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 950.00 | 790.70 | 805.60 | 798.15 | 519.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 960.00 | 781.50 | 792.70 | 787.10 | 513.20 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 970.00 | 771.50 | 782.70 | 777.10 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 980.00 | 761.50 | 773.20 | 767.35 | % | 0.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 990.00 | 751.50 | 762.50 | 757.00 | 432.35 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:10 PM EST |
| 1,000.00 | 741.50 | 753.20 | 747.35 | 550.00 | 0.00 | 0.00% | 0.75 | 0 | 21 | 4.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:10 PM EST |
| 1,010.00 | 731.50 | 743.20 | 737.35 | 461.10 | 0.00 | 0.00% | 0.73 | 0 | 9 | 4.52 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:10 PM EST |
| 1,020.00 | 721.50 | 732.90 | 727.20 | 539.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:10 PM EST |
| 1,030.00 | 711.50 | 722.50 | 717.00 | % | 0.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,040.00 | 701.50 | 712.50 | 707.00 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,050.00 | 691.50 | 703.30 | 697.40 | 660.98 | +322.98 | +95.56% | 0.66 | 3 | 15 | 4.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,060.00 | 681.50 | 692.20 | 686.85 | 481.10 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 1,070.00 | 671.80 | 682.20 | 677.00 | 446.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 1,080.00 | 660.80 | 673.30 | 667.05 | % | 0.62 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,090.00 | 651.50 | 663.30 | 657.40 | % | 0.60 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,100.00 | 641.50 | 653.30 | 647.40 | 425.00 | 0.00 | 0.00% | 0.59 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 1,110.00 | 631.60 | 642.20 | 636.90 | 415.00 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 1,120.00 | 621.60 | 633.30 | 627.45 | % | 0.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,130.00 | 611.60 | 624.90 | 618.25 | 597.00 | % | 0.55 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 1,140.00 | 601.60 | 613.20 | 607.40 | % | 0.53 | 0 | 6 | 3.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,150.00 | 591.60 | 603.00 | 597.30 | % | 0.52 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,160.00 | 580.80 | 592.80 | 586.80 | % | 0.51 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,170.00 | 570.80 | 585.50 | 578.15 | % | 0.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,180.00 | 560.90 | 572.30 | 566.60 | % | 0.48 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,190.00 | 551.80 | 563.20 | 557.50 | % | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,200.00 | 541.90 | 553.40 | 547.65 | 479.80 | 0.00 | 0.00% | 0.46 | 0 | 37 | 3.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 1,210.00 | 530.90 | 543.40 | 537.15 | % | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,220.00 | 520.90 | 533.40 | 527.15 | 531.90 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,230.00 | 510.90 | 522.50 | 516.70 | 215.30 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:10 PM EST |
| 1,240.00 | 500.90 | 513.40 | 507.15 | 553.62 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,250.00 | 492.00 | 502.80 | 497.40 | % | 0.40 | 0 | 18 | 2.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,260.00 | 482.00 | 493.40 | 487.70 | 223.89 | 0.00 | 0.00% | 0.39 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:10 PM EST |
| 1,270.00 | 472.00 | 483.40 | 477.70 | % | 0.38 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,280.00 | 462.00 | 473.40 | 467.70 | 258.15 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 1,290.00 | 452.00 | 463.20 | 457.60 | % | 0.35 | 0 | 9 | 2.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,300.00 | 442.00 | 453.40 | 447.70 | 239.85 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 1,310.00 | 432.00 | 443.50 | 437.75 | 476.72 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,320.00 | 422.00 | 433.50 | 427.75 | 345.00 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 1,330.00 | 412.00 | 423.00 | 417.50 | % | 0.31 | 0 | 75 | 2.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 1,340.00 | 402.00 | 412.50 | 407.25 | 202.00 | 0.00 | 0.00% | 0.30 | 0 | 52 | 2.31 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:10 PM EST |
| 1,350.00 | 392.00 | 403.50 | 397.75 | 360.00 | -3.05 | -0.84% | 0.29 | 57 | 61 | 2.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,360.00 | 382.00 | 395.90 | 388.95 | 374.93 | +283.03 | +307.98% | 0.29 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,370.00 | 372.00 | 383.50 | 377.75 | 301.96 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.23 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 1,380.00 | 362.00 | 372.80 | 367.40 | 372.50 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 1,390.00 | 352.00 | 363.00 | 357.50 | 286.24 | 0.00 | 0.00% | 0.26 | 0 | 17 | 2.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 1,400.00 | 342.00 | 353.50 | 347.75 | 293.25 | -93.00 | -24.08% | 0.25 | 3 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,410.00 | 332.00 | 343.30 | 337.65 | 385.89 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.98 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,420.00 | 321.30 | 333.10 | 327.20 | 375.89 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.92 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,430.00 | 311.90 | 322.70 | 317.30 | 240.00 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.86 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 1,440.00 | 301.50 | 313.20 | 307.35 | 228.38 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.82 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 1,450.00 | 292.00 | 303.70 | 297.85 | 279.43 | -60.57 | -17.82% | 0.21 | 16 | 76 | 1.86 | 1.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,460.00 | 281.30 | 293.80 | 287.55 | 243.42 | -85.28 | -25.95% | 0.20 | 1 | 51 | 1.81 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,470.00 | 271.30 | 283.50 | 277.40 | 87.69 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.67 | 1.00 | 0.00 | -0.06 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 1,480.00 | 261.50 | 273.30 | 267.40 | 237.20 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.61 | 1.00 | 0.00 | -0.09 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 1,490.00 | 251.80 | 263.50 | 257.65 | 208.00 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.57 | 1.00 | 0.00 | -0.13 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 1,500.00 | 242.30 | 256.20 | 249.25 | 235.50 | -60.89 | -20.55% | 0.17 | 3 | 119 | 1.56 | 1.00 | 0.00 | -0.19 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,510.00 | 231.80 | 243.80 | 237.80 | 275.38 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.48 | 0.99 | 0.00 | -0.26 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,520.00 | 222.20 | 233.50 | 227.85 | 216.95 | 0.00 | 0.00% | 0.15 | 0 | 108 | 1.41 | 0.99 | 0.00 | -0.36 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,530.00 | 212.10 | 224.10 | 218.10 | 222.10 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.39 | 0.99 | 0.00 | -0.51 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 1,540.00 | 203.20 | 214.80 | 209.00 | 198.60 | -43.24 | -17.88% | 0.14 | 1 | 235 | 1.38 | 0.98 | 0.00 | -0.67 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,550.00 | 193.20 | 204.00 | 198.60 | 235.09 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.28 | 0.98 | 0.00 | -0.92 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,560.00 | 183.20 | 195.10 | 189.15 | 178.30 | -56.18 | -23.96% | 0.12 | 1 | 53 | 1.30 | 0.97 | 0.00 | -1.20 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,570.00 | 174.00 | 184.60 | 179.30 | 191.23 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.20 | 0.97 | 0.00 | -1.56 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,580.00 | 164.20 | 176.00 | 170.10 | 115.50 | -48.70 | -29.66% | 0.11 | 1 | 101 | 1.20 | 0.96 | 0.00 | -2.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,590.00 | 155.10 | 167.10 | 161.10 | 132.00 | +4.20 | +3.29% | 0.10 | 1 | 68 | 1.18 | 0.95 | 0.00 | -2.64 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,600.00 | 145.90 | 157.00 | 151.45 | 151.52 | -46.53 | -23.50% | 0.09 | 45 | 116 | 1.13 | 0.94 | 0.00 | -3.33 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,610.00 | 136.60 | 148.60 | 142.60 | 135.60 | -50.15 | -27.00% | 0.09 | 1 | 12 | 0.59 | 0.92 | 0.00 | -4.16 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,620.00 | 127.00 | 140.80 | 133.90 | 84.00 | -94.05 | -52.83% | 0.08 | 1 | 53 | 0.65 | 0.91 | 0.00 | -5.16 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,640.00 | 109.00 | 121.50 | 115.25 | 110.00 | -43.98 | -28.57% | 0.07 | 5 | 64 | 0.65 | 0.87 | 0.00 | -7.74 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,660.00 | 95.00 | 103.00 | 99.00 | 87.45 | -28.20 | -24.39% | 0.06 | 12 | 79 | 0.71 | 0.82 | 0.00 | -8.96 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,680.00 | 79.00 | 86.00 | 82.50 | 62.95 | -17.17 | -21.43% | 0.05 | 12 | 103 | 0.72 | 0.77 | 0.00 | -9.98 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,700.00 | 64.00 | 72.00 | 68.00 | 68.20 | -37.70 | -35.60% | 0.04 | 57 | 223 | 0.71 | 0.71 | 0.00 | -10.78 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,720.00 | 51.00 | 58.00 | 54.50 | 48.06 | -41.84 | -46.55% | 0.03 | 66 | 125 | 0.71 | 0.63 | 0.00 | -11.29 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,740.00 | 39.50 | 46.00 | 42.75 | 38.00 | -37.85 | -49.91% | 0.02 | 120 | 92 | 0.72 | 0.56 | 0.00 | -11.42 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,760.00 | 29.50 | 36.00 | 32.75 | 24.11 | -36.04 | -59.92% | 0.02 | 29 | 95 | 0.69 | 0.48 | 0.00 | -11.17 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,780.00 | 22.00 | 29.00 | 25.50 | 10.90 | -37.85 | -77.65% | 0.01 | 19 | 95 | 0.73 | 0.40 | 0.00 | -10.53 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,800.00 | 14.50 | 22.00 | 18.25 | 13.00 | -26.13 | -66.78% | 0.01 | 99 | 155 | 0.71 | 0.33 | 0.00 | -9.57 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,820.00 | 10.70 | 17.00 | 13.85 | 12.00 | -18.22 | -60.30% | 0.01 | 110 | 109 | 0.73 | 0.26 | 0.00 | -8.39 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,840.00 | 6.00 | 13.70 | 9.85 | 9.90 | -12.40 | -55.61% | 0.01 | 41 | 56 | 0.73 | 0.20 | 0.00 | -7.08 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,850.00 | 4.80 | 12.00 | 8.40 | 6.70 | -13.29 | -66.49% | 0.00 | 75 | 44 | 0.73 | 0.17 | 0.00 | -6.42 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,860.00 | 3.20 | 11.00 | 7.10 | 7.04 | -8.60 | -54.99% | 0.00 | 12 | 35 | 0.73 | 0.15 | 0.00 | -5.77 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,880.00 | 1.05 | 10.00 | 5.53 | 4.57 | -4.33 | -48.66% | 0.00 | 2 | 51 | 0.73 | 0.11 | 0.00 | -4.53 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,900.00 | 0.00 | 4.00 | 2.00 | 1.50 | -6.40 | -81.02% | 0.00 | 3 | 48 | 0.81 | 0.08 | 0.00 | -3.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,920.00 | 0.00 | 4.80 | 2.40 | 0.20 | -5.80 | -96.67% | 0.00 | 1 | 18 | 0.93 | 0.05 | 0.00 | -1.94 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,940.00 | 0.05 | 7.40 | 3.73 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.79 | 0.04 | 0.00 | -1.19 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 1,950.00 | 0.00 | 4.80 | 2.40 | 0.50 | -2.80 | -84.85% | 0.00 | 4 | 91 | 1.04 | 0.03 | 0.00 | -0.95 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,960.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.02 | 0.00 | -0.74 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.14 | 0.01 | 0.00 | -0.44 | 4/15/2026 4:00:10 PM EST | |||
| 2,000.00 | 0.00 | 4.70 | 2.35 | 0.25 | -2.20 | -89.80% | 0.00 | 3 | 27 | 1.21 | 0.01 | 0.00 | -0.26 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 2,020.00 | 0.00 | 4.80 | 2.40 | 0.25 | -1.29 | -83.77% | 0.00 | 8 | 10 | 1.28 | 0.01 | 0.00 | -0.15 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 2,040.00 | 0.00 | 3.00 | 1.50 | 0.20 | % | 0.00 | 10 | 3 | 1.22 | 0.00 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 2,050.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.00 | 2 | 11 | 1.06 | 0.00 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 2,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.04 | 4/15/2026 4:00:10 PM EST | |||
| 2,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | -0.02 | 4/15/2026 4:00:10 PM EST | |||
| 2,100.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.54 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 2,120.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 2,140.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 73 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 2,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,160.00 | 0.05 | 2.00 | 1.03 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 126 | 1.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 2,180.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 2,200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 46 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 2,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,280.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 2,300.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 2,320.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 2,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,360.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,440.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 2,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,480.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.80 | 2.40 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 700.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 860.00 | 0.00 | 1.50 | 0.75 | 0.10 | +0.05 | +100.00% | 0.00 | 88 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 880.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:10 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.40 | +0.40 | +20.00% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:10 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 2.40 | +0.40 | +20.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 4.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 1,030.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.20 | -64.52% | 0.00 | 29 | 57 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 471 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:10 PM EST |
| 1,100.00 | 0.00 | 4.70 | 2.35 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 548 | 3.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 134 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,200.00 | 0.00 | 4.60 | 2.30 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 177 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.16 | -0.16 | -50.00% | 0.00 | 635 | 659 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,250.00 | 0.00 | 4.70 | 2.35 | 0.05 | -0.12 | -70.59% | 0.00 | 34 | 178 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,270.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,280.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,290.00 | 0.00 | 3.50 | 1.75 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 71 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,300.00 | 0.00 | 4.70 | 2.35 | 0.10 | -0.13 | -56.53% | 0.00 | 16 | 713 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | 0.17 | -0.28 | -62.23% | 0.00 | 1 | 54 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,330.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,350.00 | 0.00 | 2.15 | 1.08 | 0.36 | -0.21 | -36.85% | 0.00 | 2 | 94 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,370.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,380.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.60 | -60.00% | 0.00 | 2 | 349 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 1,400.00 | 0.10 | 0.85 | 0.48 | 0.51 | -0.11 | -17.75% | 0.00 | 22 | 79 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,420.00 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.34 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,430.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.71 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,440.00 | 0.00 | 1.15 | 0.58 | 4.80 | -0.25 | -4.95% | 0.00 | 1 | 119 | 1.28 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,450.00 | 0.00 | 4.80 | 2.40 | 0.21 | -1.73 | -89.18% | 0.00 | 20 | 204 | 1.61 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,460.00 | 0.00 | 4.60 | 2.30 | 1.22 | -6.98 | -85.13% | 0.00 | 3 | 31 | 1.55 | 0.00 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,470.00 | 0.00 | 1.30 | 0.65 | 1.27 | -3.93 | -75.58% | 0.00 | 3 | 38 | 1.19 | 0.00 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,480.00 | 0.00 | 4.70 | 2.35 | 0.85 | -1.10 | -56.41% | 0.00 | 7 | 62 | 1.46 | 0.00 | 0.00 | -0.09 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,490.00 | 0.00 | 4.70 | 2.35 | 0.80 | -12.39 | -93.94% | 0.00 | 16 | 39 | 1.42 | 0.00 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,500.00 | 0.20 | 4.00 | 2.10 | 0.75 | -0.81 | -51.93% | 0.00 | 21 | 183 | 0.93 | 0.00 | 0.00 | -0.19 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,510.00 | 0.00 | 4.80 | 2.40 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | -0.01 | 0.00 | -0.26 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | -0.01 | 0.00 | -0.36 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,530.00 | 0.05 | 6.00 | 3.03 | 1.25 | -0.97 | -43.70% | 0.00 | 18 | 17 | 0.98 | -0.01 | 0.00 | -0.51 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 1.40 | +0.17 | +13.83% | 0.00 | 5 | 34 | 1.18 | -0.01 | 0.00 | -0.67 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,550.00 | 1.00 | 4.80 | 2.90 | 2.14 | +0.89 | +71.20% | 0.00 | 1 | 49 | 0.96 | -0.02 | 0.00 | -0.92 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,560.00 | 0.00 | 3.80 | 1.90 | 2.35 | +0.55 | +30.56% | 0.00 | 10 | 73 | 1.03 | -0.03 | 0.00 | -1.20 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,570.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | -0.03 | 0.00 | -1.56 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,580.00 | 1.10 | 7.10 | 4.10 | 3.95 | +0.55 | +16.18% | 0.00 | 14 | 53 | 0.93 | -0.04 | 0.00 | -2.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,590.00 | 0.05 | 8.60 | 4.33 | 4.50 | +1.85 | +69.82% | 0.00 | 7 | 39 | 0.81 | -0.05 | 0.00 | -2.64 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,600.00 | 0.80 | 6.50 | 3.65 | 3.75 | +0.75 | +25.00% | 0.00 | 37 | 42 | 0.82 | -0.06 | 0.00 | -3.33 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,610.00 | 1.00 | 9.80 | 5.40 | 5.81 | +2.06 | +54.94% | 0.00 | 16 | 31 | 0.85 | -0.08 | 0.00 | -4.16 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,620.00 | 2.00 | 10.00 | 6.00 | 6.10 | +2.20 | +56.41% | 0.00 | 28 | 17 | 0.85 | -0.09 | 0.00 | -5.16 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,640.00 | 4.70 | 11.80 | 8.25 | 11.00 | +5.82 | +112.36% | 0.01 | 49 | 69 | 0.84 | -0.13 | 0.00 | -7.74 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,660.00 | 7.80 | 14.70 | 11.25 | 15.68 | +9.48 | +152.91% | 0.01 | 41 | 82 | 0.83 | -0.18 | 0.00 | -8.96 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,680.00 | 12.00 | 18.20 | 15.10 | 20.06 | +10.44 | +108.53% | 0.01 | 30 | 82 | 0.81 | -0.23 | 0.00 | -9.98 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,700.00 | 17.40 | 24.00 | 20.70 | 26.00 | +14.50 | +126.09% | 0.01 | 51 | 106 | 0.81 | -0.29 | 0.00 | -10.78 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,720.00 | 22.90 | 30.00 | 26.45 | 37.70 | +20.80 | +123.08% | 0.02 | 4 | 55 | 0.79 | -0.37 | 0.00 | -11.29 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,740.00 | 30.90 | 38.00 | 34.45 | 45.00 | +23.00 | +104.55% | 0.02 | 4 | 62 | 0.78 | -0.44 | 0.00 | -11.42 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,760.00 | 41.10 | 48.00 | 44.55 | 50.00 | +21.00 | +72.42% | 0.03 | 5 | 75 | 0.78 | -0.52 | 0.00 | -11.17 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,780.00 | 53.40 | 60.00 | 56.70 | 79.00 | +45.00 | +132.36% | 0.03 | 3 | 34 | 0.78 | -0.60 | 0.00 | -10.53 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,800.00 | 66.00 | 74.00 | 70.00 | 107.00 | +62.13 | +138.47% | 0.04 | 11 | 21 | 0.79 | -0.67 | 0.00 | -9.57 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,820.00 | 80.70 | 89.00 | 84.85 | 53.70 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.79 | -0.74 | 0.00 | -8.39 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,840.00 | 97.00 | 106.00 | 101.50 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | -0.80 | 0.00 | -7.08 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 1,850.00 | 102.70 | 117.00 | 109.85 | 315.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.94 | -0.83 | 0.00 | -6.42 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 1,860.00 | 111.00 | 125.00 | 118.00 | % | 0.06 | 0 | 1 | 0.90 | -0.85 | 0.00 | -5.77 | 4/15/2026 4:00:10 PM EST | |||
| 1,880.00 | 129.00 | 143.00 | 136.00 | 340.08 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.92 | -0.89 | 0.00 | -4.53 | 3/25/2026 | 4/15/2026 4:00:10 PM EST |
| 1,900.00 | 148.00 | 161.00 | 154.50 | 146.00 | +19.00 | +14.97% | 0.08 | 2 | 2 | 0.96 | -0.92 | 0.00 | -3.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,920.00 | 170.00 | 180.80 | 175.40 | % | 0.09 | 0 | 0 | 0.99 | -0.95 | 0.00 | -1.94 | 4/15/2026 4:00:10 PM EST | |||
| 1,940.00 | 189.00 | 200.00 | 194.50 | 394.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -0.96 | 0.00 | -1.19 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 1,950.00 | 199.00 | 210.00 | 204.50 | 220.00 | +60.33 | +37.79% | 0.10 | 2 | 5 | 1.07 | -0.97 | 0.00 | -0.95 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 1,960.00 | 207.70 | 220.30 | 214.00 | 167.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.17 | -0.98 | 0.00 | -0.74 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 1,980.00 | 227.50 | 240.10 | 233.80 | 451.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.44 | 3/23/2026 | 4/15/2026 4:00:10 PM EST |
| 2,000.00 | 247.40 | 259.90 | 253.65 | 519.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.26 | 3/26/2026 | 4/15/2026 4:00:10 PM EST |
| 2,020.00 | 264.70 | 279.80 | 272.25 | 491.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.15 | 3/23/2026 | 4/15/2026 4:00:10 PM EST |
| 2,040.00 | 287.70 | 299.80 | 293.75 | 602.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.08 | 3/30/2026 | 4/15/2026 4:00:10 PM EST |
| 2,050.00 | 296.00 | 309.80 | 302.90 | % | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.06 | 4/15/2026 4:00:10 PM EST | |||
| 2,060.00 | 306.70 | 319.80 | 313.25 | 508.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.04 | 3/25/2026 | 4/15/2026 4:00:10 PM EST |
| 2,080.00 | 327.40 | 339.80 | 333.60 | 549.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 2,100.00 | 347.40 | 359.10 | 353.25 | 341.90 | % | 0.17 | 1 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 2,120.00 | 367.40 | 379.80 | 373.60 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:10 PM EST | |||
| 2,140.00 | 387.40 | 399.80 | 393.60 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,150.00 | 397.40 | 409.80 | 403.60 | 408.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 2,160.00 | 407.40 | 419.80 | 413.60 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,180.00 | 427.40 | 439.80 | 433.60 | 640.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 2,200.00 | 447.40 | 459.80 | 453.60 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,220.00 | 465.00 | 479.10 | 472.05 | 473.60 | % | 0.21 | 1 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 2,240.00 | 488.00 | 499.80 | 493.90 | 700.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 2,250.00 | 495.40 | 509.80 | 502.60 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,260.00 | 505.00 | 519.80 | 512.40 | 510.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 2,280.00 | 524.70 | 539.80 | 532.25 | % | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,300.00 | 545.40 | 559.80 | 552.60 | 597.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 2,320.00 | 564.70 | 579.80 | 572.25 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,340.00 | 585.10 | 599.80 | 592.45 | % | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,350.00 | 594.70 | 609.80 | 602.25 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,360.00 | 605.20 | 619.80 | 612.50 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,380.00 | 625.00 | 639.80 | 632.40 | % | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,400.00 | 645.20 | 659.80 | 652.50 | % | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,420.00 | 664.90 | 679.80 | 672.35 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,440.00 | 685.30 | 699.80 | 692.55 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,460.00 | 705.40 | 719.50 | 712.45 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 2,480.00 | 724.30 | 739.40 | 731.85 | % | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |