Options Chain for KODIAK GAS SVCS INC COM (KGS) - $60.38 as of 4/10/2026 7:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 43.10 | 46.00 | 44.55 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 20.00 | 40.60 | 43.50 | 42.05 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 22.50 | 38.10 | 41.00 | 39.55 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 25.00 | 35.60 | 38.50 | 37.05 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 27.50 | 33.10 | 36.00 | 34.55 | % | 1.26 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 30.60 | 33.50 | 32.05 | 29.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:53 PM EST |
| 32.50 | 28.10 | 30.30 | 29.20 | % | 0.90 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 35.00 | 26.30 | 27.00 | 26.65 | % | 0.76 | 0 | 24 | 5.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 37.50 | 22.70 | 25.10 | 23.90 | % | 0.64 | 0 | 131 | 5.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 40.00 | 21.30 | 22.40 | 21.85 | 20.30 | 0.00 | 0.00% | 0.55 | 0 | 290 | 4.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 42.50 | 18.10 | 20.00 | 19.05 | % | 0.45 | 0 | 61 | 4.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 15.90 | 17.50 | 16.70 | 17.09 | -0.31 | -1.79% | 0.37 | 2 | 1,490 | 3.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 47.50 | 13.80 | 14.50 | 14.15 | 14.56 | % | 0.30 | 2 | 288 | 2.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 50.00 | 10.90 | 13.70 | 12.30 | 12.53 | -1.37 | -9.86% | 0.25 | 3 | 262 | 3.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 52.50 | 7.80 | 11.00 | 9.40 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 2,032 | 3.16 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 5.20 | 8.10 | 6.65 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 22 | 2.34 | 0.97 | 0.02 | -0.05 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 57.50 | 3.90 | 5.70 | 4.80 | 3.56 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.88 | 0.88 | 0.06 | -0.19 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 60.00 | 1.15 | 3.70 | 2.43 | 3.33 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.60 | 0.68 | 0.10 | -0.33 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.61 | 0.41 | 0.11 | -0.35 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.02 | 0.18 | 0.07 | -0.23 | 4/15/2026 3:59:53 PM EST | |||
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.06 | 0.03 | -0.09 | 4/15/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.01 | -0.02 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5,110 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,806 | 4.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,011 | 2.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 6 | 5.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 5.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 45 | 4.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 339 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 52.50 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | -0.03 | 0.02 | -0.05 | 3/25/2026 | 4/15/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.93 | -0.12 | 0.06 | -0.19 | 4/1/2026 | 4/15/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.50 | -0.32 | 0.10 | -0.33 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 62.50 | 0.10 | 3.40 | 1.75 | % | 0.03 | 0 | 0 | 1.58 | -0.59 | 0.11 | -0.35 | 4/15/2026 3:59:53 PM EST | |||
| 65.00 | 1.95 | 4.30 | 3.13 | % | 0.05 | 0 | 0 | 1.14 | -0.82 | 0.07 | -0.23 | 4/15/2026 3:59:53 PM EST | |||
| 67.50 | 3.90 | 6.50 | 5.20 | 8.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.28 | -0.94 | 0.03 | -0.09 | 3/30/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 6.20 | 9.50 | 7.85 | % | 0.11 | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.02 | 4/15/2026 3:59:53 PM EST |