Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $14.83 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.10 | 3.30 | 2.70 | 1.85 | 0.00 | 0.00% | 0.22 | 0 | 4 | 4.60 | 0.95 | 0.07 | -0.05 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | 0.54 | 0.00 | 0.00% | 0.07 | 0 | 4 | 4.76 | 0.53 | 0.23 | -0.18 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.71 | 0.10 | 0.10 | -0.07 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.30 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 5.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 6.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.76 | -0.05 | 0.07 | -0.05 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.37 | +0.06 | +19.36% | 0.02 | 6 | 241 | 1.48 | -0.47 | 0.23 | -0.18 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 1.95 | 3.80 | 2.88 | 4.21 | 0.00 | 0.00% | 0.16 | 0 | 119 | 4.79 | -0.90 | 0.10 | -0.07 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 4.20 | 5.40 | 4.80 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.60 | -0.99 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | 7.89 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 9.10 | 10.60 | 9.85 | % | 0.39 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 13.60 | 16.00 | 14.80 | % | 0.49 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |