Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $12.80 as of 2/24/2026 8:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.00 | 10.55 | % | 4.22 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 5.00 | 7.00 | 8.80 | 7.90 | % | 1.58 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 7.50 | 4.70 | 6.40 | 5.55 | % | 0.74 | 0 | 0 | 1.78 | 0.98 | 0.02 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 10.00 | 2.80 | 4.10 | 3.45 | % | 0.35 | 0 | 0 | 1.25 | 0.85 | 0.06 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 12.50 | 1.60 | 2.20 | 1.90 | 1.86 | +0.22 | +13.42% | 0.15 | 2 | 1 | 0.81 | 0.62 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.93 | +0.12 | +14.82% | 0.06 | 1 | 98 | 0.80 | 0.38 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 17.50 | 0.25 | 0.60 | 0.43 | 0.44 | -0.01 | -2.23% | 0.02 | 1 | 9 | 0.80 | 0.24 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.99 | 0.12 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.35 | 0.06 | 0.03 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.03 | 0.02 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.81 | -0.02 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 10.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.05 | -11.12% | 0.05 | 1 | 3 | 0.91 | -0.15 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 12.50 | 0.90 | 1.25 | 1.08 | 1.25 | +0.31 | +32.98% | 0.09 | 2 | 3 | 0.72 | -0.38 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 15.00 | 2.70 | 2.85 | 2.78 | 2.90 | % | 0.19 | 1 | 0 | 0.80 | -0.62 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST | |
| 17.50 | 4.30 | 5.70 | 5.00 | % | 0.29 | 0 | 0 | 0.84 | -0.76 | 0.07 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 20.00 | 6.40 | 8.50 | 7.45 | % | 0.37 | 0 | 0 | 1.78 | -0.88 | 0.05 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 22.50 | 8.60 | 11.00 | 9.80 | % | 0.44 | 0 | 0 | 1.99 | -0.94 | 0.03 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 11.10 | 13.20 | 12.15 | % | 0.49 | 0 | 0 | 2.00 | -0.97 | 0.02 | 0.00 | 2/24/2026 3:59:57 PM EST |