Options Chain for KBR INC COM (KBR) - $41.23 as of 2/27/2026 6:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 21.70 | 19.85 | % | 0.88 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 25.00 | 15.50 | 19.30 | 17.40 | % | 0.70 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 27.50 | 13.00 | 16.70 | 14.85 | % | 0.54 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 30.00 | 10.70 | 13.60 | 12.15 | % | 0.41 | 0 | 0 | 1.29 | 1.00 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 32.50 | 8.10 | 11.10 | 9.60 | % | 0.30 | 0 | 0 | 1.09 | 0.97 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 35.00 | 5.90 | 8.70 | 7.30 | % | 0.21 | 0 | 0 | 0.92 | 0.91 | 0.03 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 37.50 | 3.70 | 6.60 | 5.15 | % | 0.14 | 0 | 0 | 0.81 | 0.80 | 0.04 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 40.00 | 2.00 | 4.80 | 3.40 | % | 0.08 | 0 | 0 | 0.69 | 0.67 | 0.06 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 42.50 | 0.75 | 3.70 | 2.23 | 1.90 | +0.06 | +3.27% | 0.05 | 2 | 1 | 0.38 | 0.51 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 45.00 | 0.10 | 2.30 | 1.20 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | 0.35 | 0.06 | -0.02 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.05 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.03 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.02 | -0.03 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.81 | -0.10 | 0.03 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.62 | -0.20 | 0.04 | -0.02 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 2.45 | 1.25 | % | 0.03 | 0 | 0 | 0.34 | -0.33 | 0.06 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 42.50 | 1.65 | 3.90 | 2.78 | % | 0.07 | 0 | 0 | 0.43 | -0.49 | 0.07 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 45.00 | 3.40 | 5.00 | 4.20 | % | 0.09 | 0 | 0 | 0.40 | -0.65 | 0.06 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 47.50 | 4.50 | 7.20 | 5.85 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.62 | -0.78 | 0.05 | -0.02 | 2/25/2026 | 2/27/2026 4:00:08 PM EST |
| 50.00 | 6.70 | 9.50 | 8.10 | % | 0.16 | 0 | 0 | 0.67 | -0.88 | 0.03 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 55.00 | 11.60 | 14.50 | 13.05 | % | 0.24 | 0 | 0 | 0.89 | -0.97 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST |