Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $18.10 as of 3/12/2026 6:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.50 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 10.50 | 15.00 | 12.75 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 7.50 | 8.00 | 12.50 | 10.25 | % | 1.37 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 10.00 | 5.50 | 9.50 | 7.50 | % | 0.75 | 0 | 0 | 2.90 | 0.95 | 0.01 | -0.02 | 3/12/2026 3:59:54 PM EST | |||
| 12.50 | 3.00 | 7.30 | 5.15 | % | 0.41 | 0 | 0 | 2.28 | 0.87 | 0.03 | -0.03 | 3/12/2026 3:59:54 PM EST | |||
| 15.00 | 1.00 | 4.90 | 2.95 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.63 | 0.75 | 0.05 | -0.04 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 4.10 | 2.08 | 2.20 | -0.25 | -10.21% | 0.12 | 1 | 13 | 1.80 | 0.61 | 0.06 | -0.05 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 0.65 | 4.80 | 2.73 | % | 0.14 | 0 | 0 | 1.58 | 0.47 | 0.06 | -0.04 | 3/12/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.90 | 0.36 | 0.05 | -0.04 | 3/12/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.14 | 0.26 | 0.05 | -0.04 | 3/12/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.55 | 0.13 | 0.03 | -0.02 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.84 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.61 | -0.05 | 0.01 | -0.02 | 3/12/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.26 | -0.13 | 0.03 | -0.03 | 3/12/2026 3:59:54 PM EST | |||
| 15.00 | 0.40 | 1.30 | 0.85 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 10,000 | 0.97 | -0.25 | 0.05 | -0.04 | 2/20/2026 | 3/12/2026 3:59:54 PM EST |
| 17.50 | 0.20 | 4.90 | 2.55 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.29 | -0.39 | 0.06 | -0.05 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 1.80 | 5.50 | 3.65 | 3.50 | +0.65 | +22.81% | 0.18 | 1 | 3 | 1.95 | -0.53 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 4.00 | 7.50 | 5.75 | 5.60 | +0.80 | +16.67% | 0.26 | 1 | 4 | 2.06 | -0.64 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 25.00 | 5.50 | 9.90 | 7.70 | % | 0.31 | 0 | 0 | 2.28 | -0.74 | 0.05 | -0.04 | 3/12/2026 3:59:54 PM EST | |||
| 30.00 | 10.50 | 14.50 | 12.50 | % | 0.42 | 0 | 0 | 2.53 | -0.87 | 0.03 | -0.02 | 3/12/2026 3:59:54 PM EST |