Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $103.35 as of 4/10/2026 6:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.80 | 48.40 | 47.10 | % | 0.79 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 40.80 | 43.40 | 42.10 | % | 0.65 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 35.80 | 38.40 | 37.10 | % | 0.53 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 30.90 | 33.40 | 32.15 | % | 0.43 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 25.90 | 28.80 | 27.35 | % | 0.34 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 20.90 | 23.40 | 22.15 | % | 0.26 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 16.60 | 18.30 | 17.45 | % | 0.19 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 11.30 | 13.90 | 12.60 | % | 0.13 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 6.80 | 8.40 | 7.60 | % | 0.08 | 0 | 0 | 1.14 | 0.97 | 0.02 | -0.05 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 2.35 | 4.50 | 3.43 | 3.00 | +1.00 | +50.00% | 0.03 | 2 | 20 | 1.00 | 0.76 | 0.09 | -0.33 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 0.45 | 0.25 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 74 | 0.31 | 0.22 | 0.09 | -0.23 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.55 | -91.67% | 0.00 | 7 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 161 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.10 | 0.70 | 0.40 | 0.11 | -1.43 | -92.86% | 0.00 | 5 | 50 | 0.81 | -0.03 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 0.05 | 1.65 | 0.85 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.55 | -0.24 | 0.09 | -0.33 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 2.05 | 3.90 | 2.98 | % | 0.03 | 0 | 5 | 0.75 | -0.78 | 0.09 | -0.23 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 6.70 | 8.90 | 7.80 | % | 0.07 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 120.00 | 11.20 | 14.10 | 12.65 | % | 0.11 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 125.00 | 16.20 | 19.10 | 17.65 | % | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 130.00 | 21.60 | 24.10 | 22.85 | % | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 26.70 | 29.10 | 27.90 | % | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 140.00 | 31.20 | 34.10 | 32.65 | % | 0.23 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 145.00 | 36.60 | 39.10 | 37.85 | % | 0.26 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 150.00 | 41.60 | 44.10 | 42.85 | % | 0.29 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 155.00 | 46.60 | 49.10 | 47.85 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 160.00 | 51.60 | 54.10 | 52.85 | % | 0.33 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 165.00 | 56.20 | 59.10 | 57.65 | % | 0.35 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 170.00 | 61.60 | 64.10 | 62.85 | % | 0.37 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |