Options Chain for JPMORGAN CHASE & CO COM (JPM) - $308.05 as of 2/20/2026 1:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 154.40 | 158.35 | 156.38 | % | 1.01 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 160.00 | 149.45 | 153.40 | 151.43 | % | 0.95 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 165.00 | 144.35 | 148.35 | 146.35 | 147.26 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 170.00 | 139.50 | 143.45 | 141.48 | % | 0.83 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 175.00 | 134.45 | 138.50 | 136.48 | % | 0.78 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 180.00 | 129.50 | 133.45 | 131.48 | 132.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 185.00 | 124.55 | 128.50 | 126.53 | 140.46 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 4:00:01 PM EST |
| 190.00 | 119.65 | 123.25 | 121.45 | 122.25 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:01 PM EST |
| 195.00 | 114.80 | 118.35 | 116.58 | 123.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 2/20/2026 4:00:01 PM EST |
| 200.00 | 109.80 | 113.40 | 111.60 | 108.65 | 0.00 | 0.00% | 0.56 | 0 | 752 | 0.79 | 0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 205.00 | 104.85 | 108.80 | 106.83 | 119.37 | 0.00 | 0.00% | 0.52 | 0 | 26 | 0.76 | 0.99 | 0.00 | -0.01 | 12/31/2025 | 2/20/2026 4:00:01 PM EST |
| 210.00 | 99.95 | 103.90 | 101.93 | 92.36 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.73 | 0.98 | 0.00 | -0.02 | 1/26/2026 | 2/20/2026 4:00:01 PM EST |
| 215.00 | 95.00 | 99.00 | 97.00 | 99.77 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.70 | 0.98 | 0.00 | -0.02 | 12/1/2025 | 2/20/2026 4:00:01 PM EST |
| 220.00 | 90.10 | 93.20 | 91.65 | 107.27 | 0.00 | 0.00% | 0.42 | 0 | 32 | 0.63 | 0.98 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 225.00 | 85.20 | 88.25 | 86.73 | 93.50 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.60 | 0.97 | 0.00 | -0.03 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 230.00 | 80.30 | 83.30 | 81.80 | 75.35 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.57 | 0.97 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 235.00 | 75.45 | 77.85 | 76.65 | 84.83 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.51 | 0.96 | 0.00 | -0.04 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 240.00 | 70.85 | 73.40 | 72.13 | 61.37 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.51 | 0.95 | 0.00 | -0.05 | 1/26/2026 | 2/20/2026 4:00:01 PM EST |
| 245.00 | 66.00 | 68.20 | 67.10 | 63.30 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.36 | 0.94 | 0.00 | -0.05 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 250.00 | 61.30 | 64.30 | 62.80 | 62.20 | -0.69 | -1.10% | 0.25 | 14 | 111 | 0.39 | 0.93 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 255.00 | 56.55 | 58.75 | 57.65 | 47.38 | 0.00 | 0.00% | 0.23 | 0 | 134 | 0.37 | 0.92 | 0.00 | -0.06 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 260.00 | 51.70 | 54.10 | 52.90 | 60.15 | 0.00 | 0.00% | 0.20 | 0 | 163 | 0.35 | 0.90 | 0.00 | -0.07 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 265.00 | 47.05 | 49.70 | 48.38 | 46.59 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.35 | 0.88 | 0.00 | -0.08 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 270.00 | 43.05 | 44.80 | 43.93 | 41.24 | -0.87 | -2.07% | 0.16 | 1 | 88 | 0.34 | 0.86 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 275.00 | 38.80 | 40.70 | 39.75 | 36.68 | 0.00 | 0.00% | 0.14 | 0 | 150 | 0.34 | 0.84 | 0.01 | -0.09 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 280.00 | 34.20 | 36.20 | 35.20 | 35.08 | +2.16 | +6.57% | 0.13 | 2 | 107 | 0.32 | 0.81 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 285.00 | 30.70 | 31.65 | 31.18 | 29.47 | +0.30 | +1.03% | 0.11 | 31 | 59 | 0.32 | 0.78 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 290.00 | 26.75 | 27.80 | 27.28 | 25.35 | -0.30 | -1.17% | 0.09 | 30 | 180 | 0.31 | 0.74 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 295.00 | 22.35 | 23.95 | 23.15 | 23.43 | -0.14 | -0.60% | 0.08 | 1 | 150 | 0.29 | 0.69 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 300.00 | 19.50 | 20.50 | 20.00 | 20.00 | +1.00 | +5.27% | 0.07 | 70 | 1,458 | 0.29 | 0.64 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 305.00 | 16.10 | 17.30 | 16.70 | 16.74 | +1.54 | +10.14% | 0.05 | 62 | 664 | 0.28 | 0.59 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 310.00 | 13.45 | 14.20 | 13.83 | 13.49 | +0.74 | +5.81% | 0.04 | 191 | 1,786 | 0.28 | 0.53 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 315.00 | 10.45 | 12.05 | 11.25 | 10.93 | +0.73 | +7.16% | 0.04 | 110 | 1,480 | 0.27 | 0.47 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 320.00 | 8.60 | 9.10 | 8.85 | 8.95 | +0.60 | +7.19% | 0.03 | 183 | 2,226 | 0.26 | 0.41 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 325.00 | 6.55 | 7.45 | 7.00 | 6.90 | +0.45 | +6.98% | 0.02 | 91 | 11,366 | 0.26 | 0.35 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 330.00 | 5.10 | 5.70 | 5.40 | 5.16 | +0.16 | +3.20% | 0.02 | 16 | 1,874 | 0.26 | 0.29 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 335.00 | 3.70 | 4.20 | 3.95 | 3.83 | +0.08 | +2.14% | 0.01 | 16 | 1,493 | 0.25 | 0.24 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 340.00 | 2.68 | 3.10 | 2.89 | 2.98 | +0.19 | +6.81% | 0.01 | 3,063 | 4,081 | 0.25 | 0.19 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 345.00 | 2.04 | 2.30 | 2.17 | 2.20 | +0.09 | +4.27% | 0.01 | 19 | 1,407 | 0.25 | 0.15 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 350.00 | 1.51 | 1.65 | 1.58 | 1.58 | +0.05 | +3.27% | 0.00 | 109 | 3,524 | 0.24 | 0.11 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 355.00 | 0.91 | 1.21 | 1.06 | 1.18 | +0.08 | +7.28% | 0.00 | 15 | 1,047 | 0.24 | 0.08 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 360.00 | 0.80 | 1.07 | 0.94 | 0.75 | -0.03 | -3.85% | 0.00 | 6 | 764 | 0.25 | 0.06 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 365.00 | 0.45 | 0.63 | 0.54 | 0.62 | +0.02 | +3.34% | 0.00 | 12 | 888 | 0.24 | 0.04 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 370.00 | 0.39 | 0.68 | 0.54 | 0.51 | +0.04 | +8.52% | 0.00 | 2 | 205 | 0.25 | 0.03 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 375.00 | 0.01 | 0.66 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.22 | 0.02 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.56 | 0.29 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 89 | 0.23 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 1.07 | 0.54 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.34 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 390.00 | 0.10 | 2.26 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.34 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | 0.01 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 1.02 | 0.51 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.81 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 1.02 | 0.51 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.11 | -84.62% | 0.00 | 3 | 12 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 455.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.21 | 1.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/20/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.97 | 0.49 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.96 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 195.00 | 0.19 | 0.30 | 0.25 | 0.19 | +0.02 | +11.77% | 0.00 | 2 | 58 | 0.54 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 200.00 | 0.20 | 0.95 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.57 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 205.00 | 0.12 | 0.80 | 0.46 | 0.49 | +0.09 | +22.50% | 0.00 | 11 | 24 | 0.52 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 210.00 | 0.10 | 0.45 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | -0.02 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 215.00 | 0.26 | 0.71 | 0.49 | 0.47 | +0.05 | +11.91% | 0.00 | 17 | 76 | 0.48 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 220.00 | 0.37 | 0.75 | 0.56 | 0.54 | -0.09 | -14.29% | 0.00 | 63 | 185 | 0.47 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 225.00 | 0.54 | 0.70 | 0.62 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.45 | -0.03 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 230.00 | 0.62 | 0.79 | 0.71 | 0.79 | -0.30 | -27.53% | 0.00 | 8 | 159 | 0.44 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 235.00 | 0.72 | 0.94 | 0.83 | 0.93 | -0.11 | -10.58% | 0.00 | 20 | 259 | 0.42 | -0.04 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 240.00 | 0.92 | 1.06 | 0.99 | 1.09 | -0.15 | -12.10% | 0.00 | 6 | 285 | 0.41 | -0.05 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 245.00 | 1.12 | 1.18 | 1.15 | 1.23 | -0.17 | -12.15% | 0.00 | 6 | 136 | 0.40 | -0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 250.00 | 1.35 | 1.41 | 1.38 | 1.52 | -0.24 | -13.64% | 0.01 | 20 | 479 | 0.39 | -0.07 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 255.00 | 1.61 | 1.68 | 1.65 | 1.71 | -0.55 | -24.34% | 0.01 | 36 | 689 | 0.37 | -0.08 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 260.00 | 1.93 | 2.00 | 1.97 | 2.04 | -0.47 | -18.73% | 0.01 | 35 | 1,115 | 0.36 | -0.10 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 265.00 | 2.31 | 2.39 | 2.35 | 2.38 | -0.59 | -19.87% | 0.01 | 19 | 1,660 | 0.35 | -0.12 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 270.00 | 2.65 | 3.15 | 2.90 | 2.94 | -0.69 | -19.01% | 0.01 | 22 | 763 | 0.34 | -0.14 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 275.00 | 3.35 | 3.70 | 3.53 | 3.50 | -1.10 | -23.92% | 0.01 | 147 | 11,596 | 0.33 | -0.16 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 280.00 | 3.95 | 4.60 | 4.28 | 4.20 | -0.82 | -16.34% | 0.02 | 39 | 1,307 | 0.33 | -0.19 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 285.00 | 4.90 | 5.35 | 5.13 | 5.23 | -0.82 | -13.56% | 0.02 | 98 | 2,069 | 0.32 | -0.22 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 290.00 | 5.80 | 6.30 | 6.05 | 6.30 | -1.06 | -14.41% | 0.02 | 310 | 2,136 | 0.30 | -0.26 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 295.00 | 7.05 | 7.45 | 7.25 | 7.35 | -1.45 | -16.48% | 0.02 | 767 | 898 | 0.29 | -0.31 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 300.00 | 8.60 | 9.15 | 8.88 | 9.18 | -1.32 | -12.58% | 0.03 | 12 | 1,484 | 0.29 | -0.36 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 305.00 | 10.40 | 10.95 | 10.68 | 10.90 | -1.60 | -12.80% | 0.04 | 42 | 908 | 0.28 | -0.41 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 310.00 | 12.55 | 13.10 | 12.83 | 12.75 | -2.15 | -14.43% | 0.04 | 160 | 1,382 | 0.28 | -0.47 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 315.00 | 14.95 | 15.60 | 15.28 | 15.40 | -1.90 | -10.99% | 0.05 | 37 | 720 | 0.27 | -0.53 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 320.00 | 17.55 | 18.70 | 18.13 | 19.37 | -1.28 | -6.20% | 0.06 | 26 | 562 | 0.27 | -0.59 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 325.00 | 20.45 | 21.55 | 21.00 | 21.24 | +0.27 | +1.29% | 0.06 | 24 | 679 | 0.26 | -0.65 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 330.00 | 23.35 | 24.80 | 24.08 | 25.43 | -2.82 | -9.99% | 0.07 | 3 | 490 | 0.24 | -0.71 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 335.00 | 27.05 | 28.80 | 27.93 | 30.00 | +7.70 | +34.53% | 0.08 | 1 | 261 | 0.24 | -0.76 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 340.00 | 31.55 | 32.50 | 32.03 | 33.85 | +12.05 | +55.28% | 0.09 | 1 | 51 | 0.24 | -0.81 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 345.00 | 35.70 | 37.00 | 36.35 | 39.55 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.24 | -0.85 | 0.01 | -0.06 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 350.00 | 40.30 | 42.40 | 41.35 | 36.25 | 0.00 | 0.00% | 0.12 | 0 | 120 | 0.26 | -0.89 | 0.01 | -0.05 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 355.00 | 44.45 | 46.95 | 45.70 | 34.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.24 | -0.92 | 0.01 | -0.04 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 360.00 | 49.10 | 51.60 | 50.35 | 32.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.03 | 1/6/2026 | 2/20/2026 4:00:01 PM EST |
| 365.00 | 53.65 | 56.35 | 55.00 | 40.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 1/13/2026 | 2/20/2026 4:00:01 PM EST |
| 370.00 | 58.40 | 61.45 | 59.93 | 59.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 1/15/2026 | 2/20/2026 4:00:01 PM EST |
| 375.00 | 63.40 | 66.30 | 64.85 | 52.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 1/12/2026 | 2/20/2026 4:00:01 PM EST |
| 380.00 | 67.45 | 71.25 | 69.35 | % | 0.18 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 385.00 | 72.30 | 76.25 | 74.28 | % | 0.19 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 390.00 | 77.30 | 81.25 | 79.28 | % | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 395.00 | 82.30 | 86.30 | 84.30 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 400.00 | 87.30 | 91.30 | 89.30 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 405.00 | 92.30 | 96.25 | 94.28 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 410.00 | 97.30 | 101.25 | 99.28 | % | 0.24 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 415.00 | 102.30 | 106.25 | 104.28 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 420.00 | 107.30 | 111.20 | 109.25 | % | 0.26 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 425.00 | 112.70 | 116.20 | 114.45 | % | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 430.00 | 117.65 | 121.20 | 119.43 | % | 0.28 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 435.00 | 122.40 | 126.20 | 124.30 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 440.00 | 127.30 | 131.20 | 129.25 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 445.00 | 132.30 | 136.20 | 134.25 | % | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 450.00 | 137.30 | 141.20 | 139.25 | % | 0.31 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 455.00 | 142.30 | 146.20 | 144.25 | % | 0.32 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 460.00 | 147.30 | 151.20 | 149.25 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |