Options Chain for JOHNSON & JOHNSON COM (JNJ) - $242.80 as of 4/6/2026 8:20:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 139.70 | 142.30 | 141.00 | 145.66 | 0.00 | 0.00% | 1.41 | 0 | 12 | 2.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 105.00 | 134.15 | 137.60 | 135.88 | 140.70 | 0.00 | 0.00% | 1.29 | 0 | 9 | 2.92 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 110.00 | 129.50 | 132.35 | 130.93 | 132.85 | 0.00 | 0.00% | 1.19 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 115.00 | 124.40 | 127.10 | 125.75 | 127.83 | 0.00 | 0.00% | 1.09 | 0 | 12 | 2.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 120.00 | 119.45 | 122.45 | 120.95 | 122.86 | 0.00 | 0.00% | 1.01 | 0 | 12 | 2.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 125.00 | 114.25 | 117.65 | 115.95 | 117.88 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 130.00 | 109.40 | 113.00 | 111.20 | 112.93 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 135.00 | 104.35 | 108.00 | 106.18 | 107.95 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 140.00 | 99.95 | 102.25 | 101.10 | 102.97 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 145.00 | 94.90 | 97.50 | 96.20 | 98.87 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 150.00 | 89.75 | 92.50 | 91.13 | 93.95 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 155.00 | 84.75 | 88.05 | 86.40 | 87.61 | 0.00 | 0.00% | 0.56 | 0 | 56 | 1.78 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 160.00 | 79.70 | 83.05 | 81.38 | 82.63 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 165.00 | 74.70 | 77.30 | 76.00 | 77.62 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 170.00 | 69.80 | 72.35 | 71.08 | 72.66 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 175.00 | 64.80 | 68.00 | 66.40 | 67.69 | 0.00 | 0.00% | 0.38 | 0 | 86 | 1.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 180.00 | 60.05 | 62.30 | 61.18 | 61.48 | 0.00 | 0.00% | 0.34 | 0 | 1,158 | 1.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 185.00 | 55.00 | 57.40 | 56.20 | 60.50 | 0.00 | 0.00% | 0.30 | 0 | 4,662 | 1.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 190.00 | 50.05 | 52.40 | 51.23 | 53.83 | 0.00 | 0.00% | 0.27 | 0 | 312 | 0.98 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 195.00 | 45.10 | 47.15 | 46.13 | 47.63 | 0.00 | 0.00% | 0.24 | 0 | 361 | 0.85 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 200.00 | 39.90 | 42.70 | 41.30 | 42.69 | 0.00 | 0.00% | 0.21 | 0 | 1,783 | 0.85 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 205.00 | 35.20 | 38.15 | 36.68 | % | 0.18 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 4/6/2026 4:00:03 PM EST | |||
| 210.00 | 30.40 | 32.65 | 31.53 | 36.70 | 0.00 | 0.00% | 0.15 | 0 | 3,132 | 0.68 | 0.98 | 0.00 | -0.07 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 215.00 | 25.30 | 27.15 | 26.23 | % | 0.12 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.10 | 4/6/2026 4:00:03 PM EST | |||
| 217.50 | 22.90 | 25.60 | 24.25 | 27.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.60 | 0.94 | 0.01 | -0.12 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 220.00 | 20.85 | 22.90 | 21.88 | 21.62 | 0.00 | 0.00% | 0.10 | 0 | 1,961 | 0.54 | 0.92 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 222.50 | 18.35 | 20.95 | 19.65 | % | 0.09 | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.16 | 4/6/2026 4:00:03 PM EST | |||
| 225.00 | 16.20 | 18.30 | 17.25 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | 0.87 | 0.01 | -0.18 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 227.50 | 14.05 | 16.30 | 15.18 | % | 0.07 | 0 | 0 | 0.35 | 0.83 | 0.02 | -0.20 | 4/6/2026 4:00:03 PM EST | |||
| 230.00 | 12.55 | 13.75 | 13.15 | 12.97 | 0.00 | 0.00% | 0.06 | 0 | 2,052 | 0.36 | 0.79 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 232.50 | 10.40 | 11.55 | 10.98 | 13.59 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.33 | 0.74 | 0.02 | -0.24 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 235.00 | 8.40 | 9.75 | 9.08 | 10.21 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.32 | 0.68 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 237.50 | 7.10 | 8.10 | 7.60 | 10.21 | 0.00 | 0.00% | 0.03 | 0 | 330 | 0.34 | 0.62 | 0.03 | -0.26 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 240.00 | 5.90 | 6.30 | 6.10 | 5.96 | 0.00 | 0.00% | 0.03 | 0 | 7,013 | 0.32 | 0.55 | 0.03 | -0.26 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 242.50 | 4.60 | 5.10 | 4.85 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.32 | 0.48 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 245.00 | 3.50 | 4.00 | 3.75 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 469 | 0.32 | 0.40 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 247.50 | 2.57 | 2.94 | 2.76 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.31 | 0.32 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 250.00 | 1.82 | 1.98 | 1.90 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 6,212 | 0.30 | 0.25 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 252.50 | 1.16 | 1.56 | 1.36 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.30 | 0.19 | 0.02 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 255.00 | 0.61 | 1.18 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.29 | 0.14 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 257.50 | 0.09 | 0.89 | 0.49 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.26 | 0.09 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 260.00 | 0.36 | 0.64 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5,133 | 0.31 | 0.06 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.35 | 0.04 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.42 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.35 | 0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.30 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 665 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 41 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 230 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 0.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,036 | 0.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 967 | 0.68 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 200.00 | 0.01 | 0.28 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 0.48 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 210.00 | 0.12 | 0.51 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 0.45 | -0.02 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 215.00 | 0.17 | 0.84 | 0.51 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.43 | -0.04 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 217.50 | 0.22 | 0.69 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.39 | -0.06 | 0.01 | -0.12 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 220.00 | 0.38 | 0.89 | 0.64 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5,551 | 0.39 | -0.08 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 222.50 | 0.51 | 1.01 | 0.76 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.37 | -0.11 | 0.01 | -0.16 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 225.00 | 0.84 | 1.21 | 1.03 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.37 | -0.13 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 227.50 | 1.11 | 1.81 | 1.46 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.37 | -0.17 | 0.02 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 230.00 | 1.37 | 1.96 | 1.67 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 6,393 | 0.34 | -0.21 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 232.50 | 2.25 | 2.45 | 2.35 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.35 | -0.26 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 235.00 | 2.88 | 3.40 | 3.14 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 757 | 0.35 | -0.32 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 237.50 | 3.70 | 4.20 | 3.95 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.34 | -0.38 | 0.03 | -0.26 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 240.00 | 4.70 | 5.00 | 4.85 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 5,102 | 0.33 | -0.45 | 0.03 | -0.26 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 242.50 | 5.90 | 6.15 | 6.03 | 6.11 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.32 | -0.52 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 245.00 | 7.25 | 8.05 | 7.65 | 7.42 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.33 | -0.60 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 247.50 | 8.65 | 9.55 | 9.10 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.32 | -0.68 | 0.03 | -0.22 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 250.00 | 10.40 | 11.25 | 10.83 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 1,180 | 0.31 | -0.75 | 0.03 | -0.19 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 252.50 | 11.70 | 13.50 | 12.60 | 13.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | -0.81 | 0.02 | -0.15 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 255.00 | 13.55 | 15.75 | 14.65 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.38 | -0.86 | 0.02 | -0.12 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 257.50 | 15.70 | 18.25 | 16.98 | % | 0.07 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.09 | 4/6/2026 4:00:03 PM EST | |||
| 260.00 | 17.55 | 20.35 | 18.95 | 20.90 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.42 | -0.94 | 0.01 | -0.07 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 262.50 | 19.75 | 23.00 | 21.38 | 18.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.96 | 0.01 | -0.05 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 265.00 | 22.20 | 25.40 | 23.80 | 24.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.97 | 0.01 | -0.03 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 267.50 | 24.65 | 28.00 | 26.33 | % | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 270.00 | 27.20 | 30.50 | 28.85 | % | 0.11 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:03 PM EST | |||
| 275.00 | 32.15 | 35.50 | 33.83 | 29.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 280.00 | 37.15 | 40.55 | 38.85 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 285.00 | 42.15 | 45.50 | 43.83 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 290.00 | 47.15 | 50.50 | 48.83 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 300.00 | 57.15 | 60.55 | 58.85 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 310.00 | 67.25 | 70.60 | 68.93 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |