Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.80 as of 3/12/2026 6:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.00 | 6.50 | 8.15 | 0.00 | 0.00% | 6.50 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 5.00 | 6.10 | 5.55 | % | 2.77 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 3.00 | 4.10 | 4.90 | 4.50 | % | 1.50 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 4.00 | 3.10 | 3.90 | 3.50 | % | 0.88 | 0 | 0 | 2.48 | 0.99 | 0.01 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 2.20 | 3.10 | 2.65 | 3.20 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.15 | 0.94 | 0.06 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 6.00 | 1.60 | 2.10 | 1.85 | 2.17 | 0.00 | 0.00% | 0.31 | 0 | 390 | 1.13 | 0.82 | 0.13 | -0.01 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 7.00 | 0.75 | 1.35 | 1.05 | 1.05 | -0.40 | -27.59% | 0.15 | 351 | 226 | 0.89 | 0.64 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 8.00 | 0.60 | 0.65 | 0.63 | 0.70 | -0.07 | -9.10% | 0.08 | 1 | 279 | 0.90 | 0.46 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 9.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.15 | -27.28% | 0.04 | 3 | 141 | 0.87 | 0.30 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.18 | -0.17 | -48.58% | 0.03 | 14 | 215 | 0.99 | 0.19 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.11 | 0.09 | -0.01 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.26 | 0.06 | 0.06 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.29 | 0.04 | 0.04 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4 | 1.28 | 0.02 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.51 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/12/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.15 | -0.06 | 0.06 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.86 | -0.18 | 0.13 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 7.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.10 | +22.23% | 0.09 | 70 | 35 | 0.93 | -0.36 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 8.00 | 1.05 | 1.55 | 1.30 | 1.20 | +0.25 | +26.32% | 0.16 | 3 | 27 | 1.05 | -0.54 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 9.00 | 1.80 | 2.05 | 1.93 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 58 | 0.94 | -0.70 | 0.17 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 2.35 | 2.90 | 2.63 | 2.37 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.13 | -0.81 | 0.13 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 11.00 | 3.30 | 3.80 | 3.55 | 2.98 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.18 | -0.89 | 0.09 | -0.01 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 12.00 | 4.20 | 5.00 | 4.60 | 3.70 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.64 | -0.94 | 0.06 | 0.00 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 13.00 | 5.10 | 5.90 | 5.50 | 4.60 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.65 | -0.96 | 0.04 | 0.00 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 14.00 | 6.10 | 6.80 | 6.45 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.61 | -0.98 | 0.02 | 0.00 | 2/20/2026 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 7.10 | 7.70 | 7.40 | % | 0.49 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 16.00 | 8.10 | 8.90 | 8.50 | % | 0.53 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 17.00 | 9.10 | 9.90 | 9.50 | % | 0.56 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |