Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $23.04 as of 4/10/2026 6:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.00 | 12.35 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 15.00 | 7.60 | 11.50 | 9.55 | % | 0.64 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 17.50 | 6.00 | 8.70 | 7.35 | % | 0.42 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 20.00 | 3.50 | 5.80 | 4.65 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 34 | 4.84 | 0.95 | 0.03 | -0.06 | 4/10/2026 | 4/15/2026 3:59:37 PM EST |
| 22.50 | 0.75 | 2.60 | 1.68 | 2.03 | -0.15 | -6.89% | 0.07 | 16 | 91 | 1.59 | 0.78 | 0.11 | -0.27 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 25.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.20 | +33.34% | 0.03 | 623 | 170 | 1.23 | 0.43 | 0.16 | -0.29 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.18 | -0.02 | -10.00% | 0.00 | 37 | 428 | 1.48 | 0.14 | 0.09 | -0.15 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 28 | 287 | 1.79 | 0.03 | 0.03 | -0.03 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.02 | -0.07 | -77.78% | 0.01 | 7 | 243 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:37 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 4 | 5.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 57 | 5.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 601 | 241 | 1.74 | -0.05 | 0.03 | -0.06 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 22.50 | 0.30 | 0.35 | 0.33 | 0.33 | -0.21 | -38.89% | 0.01 | 1,755 | 1,380 | 1.45 | -0.22 | 0.11 | -0.27 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 25.00 | 0.60 | 3.30 | 1.95 | 1.40 | -0.20 | -12.50% | 0.08 | 661 | 189 | 4.14 | -0.57 | 0.16 | -0.29 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 27.50 | 2.40 | 5.50 | 3.95 | 4.73 | 0.00 | 0.00% | 0.14 | 0 | 54 | 4.96 | -0.86 | 0.09 | -0.15 | 4/10/2026 | 4/15/2026 3:59:37 PM EST |
| 30.00 | 4.80 | 6.90 | 5.85 | % | 0.19 | 0 | 0 | 4.29 | -0.97 | 0.03 | -0.03 | 4/15/2026 3:59:37 PM EST | |||
| 32.50 | 7.20 | 9.30 | 8.25 | % | 0.25 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 35.00 | 9.60 | 11.60 | 10.60 | % | 0.30 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 37.50 | 12.00 | 15.70 | 13.85 | % | 0.37 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 40.00 | 14.40 | 18.00 | 16.20 | % | 0.40 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |