Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $26.23 as of 2/24/2026 8:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 13.30 | 12.30 | % | 0.82 | 0 | 0 | 1.56 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 8.90 | 11.20 | 10.05 | % | 0.57 | 0 | 0 | 1.43 | 0.93 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 20.00 | 6.70 | 8.80 | 7.75 | % | 0.39 | 0 | 0 | 1.16 | 0.87 | 0.02 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 4.90 | 7.40 | 6.15 | % | 0.27 | 0 | 0 | 1.22 | 0.79 | 0.03 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 4.10 | 4.80 | 4.45 | 3.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | 0.68 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 27.50 | 2.80 | 3.60 | 3.20 | 3.20 | +0.75 | +30.62% | 0.12 | 29 | 9 | 0.77 | 0.56 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 1.85 | 2.55 | 2.20 | 2.30 | +0.70 | +43.75% | 0.07 | 30 | 23 | 0.76 | 0.45 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 32.50 | 1.20 | 1.90 | 1.55 | 1.27 | % | 0.05 | 1 | 0 | 0.77 | 0.35 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 35.00 | 0.75 | 1.00 | 0.88 | 0.97 | +0.22 | +29.34% | 0.03 | 10 | 5 | 0.72 | 0.27 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 37.50 | 0.55 | 1.05 | 0.80 | 0.55 | +0.05 | +10.00% | 0.02 | 1 | 3 | 0.81 | 0.21 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 0.30 | 0.75 | 0.53 | 0.45 | +0.11 | +32.36% | 0.01 | 1 | 56 | 0.80 | 0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.77 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 0.30 | 0.70 | 0.50 | 0.39 | -0.01 | -2.50% | 0.03 | 7 | 1 | 1.02 | -0.07 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 0.50 | 0.95 | 0.73 | % | 0.04 | 0 | 0 | 0.89 | -0.13 | 0.02 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 0.95 | 1.60 | 1.28 | % | 0.06 | 0 | 0 | 0.85 | -0.21 | 0.03 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 1.75 | 2.60 | 2.18 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.84 | -0.32 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 27.50 | 2.85 | 3.40 | 3.13 | 3.20 | % | 0.11 | 4 | 0 | 0.77 | -0.44 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 30.00 | 4.20 | 5.10 | 4.65 | % | 0.15 | 0 | 0 | 0.76 | -0.55 | 0.05 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 32.50 | 6.10 | 7.10 | 6.60 | % | 0.20 | 0 | 0 | 0.82 | -0.65 | 0.04 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 7.70 | 9.20 | 8.45 | % | 0.24 | 0 | 0 | 0.71 | -0.73 | 0.04 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 37.50 | 9.70 | 11.60 | 10.65 | % | 0.28 | 0 | 0 | 1.06 | -0.79 | 0.03 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 40.00 | 12.30 | 14.30 | 13.30 | % | 0.33 | 0 | 0 | 1.29 | -0.84 | 0.03 | -0.02 | 2/24/2026 4:00:08 PM EST |