Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $20.75 as of 4/10/2026 6:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 9.60 | 7.80 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 4.60 | 6.70 | 5.65 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 2.10 | 4.10 | 3.10 | 1.67 | 0.00 | 0.00% | 0.18 | 0 | 9 | 4.78 | 0.98 | 0.03 | -0.01 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 1.15 | 0.65 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1,345 | 1.03 | 0.54 | 0.31 | -0.16 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 274 | 1.54 | 0.04 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 50 | 3.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 3 | 5.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 1.65 | -0.02 | 0.03 | -0.01 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 11 | 3,032 | 0.68 | -0.46 | 0.31 | -0.16 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 1.00 | 4.10 | 2.55 | % | 0.11 | 0 | 0 | 4.36 | -0.96 | 0.06 | -0.02 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 3.40 | 5.60 | 4.50 | % | 0.18 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 5.80 | 9.00 | 7.40 | % | 0.27 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 8.30 | 11.50 | 9.90 | % | 0.33 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 32.50 | 10.40 | 13.10 | 11.75 | % | 0.36 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 13.20 | 15.80 | 14.50 | % | 0.41 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 37.50 | 15.40 | 18.30 | 16.85 | % | 0.45 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |