Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $50.39 as of 3/13/2026 1:32:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 27.80 | 25.50 | % | 1.02 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 30.00 | 18.20 | 22.80 | 20.50 | % | 0.68 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 35.00 | 13.40 | 18.00 | 15.70 | % | 0.45 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 40.00 | 8.30 | 12.90 | 10.60 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 45.00 | 3.60 | 8.00 | 5.80 | % | 0.13 | 0 | 0 | 0.75 | 0.89 | 0.04 | -0.02 | 3/13/2026 4:00:03 PM EST | |||
| 50.00 | 0.05 | 4.30 | 2.18 | 1.65 | -0.75 | -31.25% | 0.04 | 1 | 625 | 0.66 | 0.55 | 0.09 | -0.03 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.36 | 0.17 | 0.06 | -0.02 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.01 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.30 | -0.11 | 0.04 | -0.02 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.20 | 2.10 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 216 | 0.61 | -0.45 | 0.09 | -0.03 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 55.00 | 2.75 | 6.70 | 4.73 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.83 | 0.06 | -0.02 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 60.00 | 7.60 | 12.00 | 9.80 | % | 0.16 | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 65.00 | 12.60 | 16.90 | 14.75 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 70.00 | 17.60 | 21.90 | 19.75 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |