Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $13.61 as of 2/27/2026 8:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.10 | 11.15 | % | 4.46 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:58:57 PM EST | |||
| 5.00 | 6.60 | 10.60 | 8.60 | % | 1.72 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:58:57 PM EST | |||
| 7.50 | 4.10 | 8.10 | 6.10 | % | 0.81 | 0 | 0 | 2.96 | 0.97 | 0.01 | -0.01 | 2/27/2026 3:58:57 PM EST | |||
| 10.00 | 1.85 | 5.90 | 3.88 | % | 0.39 | 0 | 0 | 2.17 | 0.87 | 0.04 | -0.02 | 2/27/2026 3:58:57 PM EST | |||
| 12.50 | 1.15 | 4.30 | 2.73 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.88 | 0.70 | 0.07 | -0.02 | 2/19/2026 | 2/27/2026 3:58:57 PM EST |
| 15.00 | 0.05 | 3.50 | 1.78 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.05 | 0.49 | 0.09 | -0.02 | 2/24/2026 | 2/27/2026 3:58:57 PM EST |
| 17.50 | 0.05 | 3.00 | 1.53 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 21 | 2.04 | 0.30 | 0.08 | -0.02 | 2/23/2026 | 2/27/2026 3:58:57 PM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 2.14 | 0.17 | 0.06 | -0.01 | 2/27/2026 3:58:57 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.24 | 0.09 | 0.04 | -0.01 | 2/27/2026 3:58:57 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.34 | 0.04 | 0.02 | 0.00 | 2/27/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:58:57 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:58:57 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 3.23 | -0.03 | 0.01 | -0.01 | 2/27/2026 3:58:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.19 | -0.13 | 0.04 | -0.02 | 2/20/2026 | 2/27/2026 3:58:57 PM EST |
| 12.50 | 0.05 | 1.45 | 0.75 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.69 | -0.30 | 0.07 | -0.02 | 2/23/2026 | 2/27/2026 3:58:57 PM EST |
| 15.00 | 0.60 | 4.60 | 2.60 | % | 0.17 | 0 | 0 | 2.06 | -0.51 | 0.09 | -0.02 | 2/27/2026 3:58:57 PM EST | |||
| 17.50 | 2.65 | 6.40 | 4.53 | % | 0.26 | 0 | 0 | 2.09 | -0.70 | 0.08 | -0.02 | 2/27/2026 3:58:57 PM EST | |||
| 20.00 | 4.80 | 8.90 | 6.85 | % | 0.34 | 0 | 0 | 2.39 | -0.83 | 0.06 | -0.01 | 2/27/2026 3:58:57 PM EST | |||
| 22.50 | 7.00 | 11.20 | 9.10 | % | 0.40 | 0 | 0 | 2.54 | -0.91 | 0.04 | -0.01 | 2/27/2026 3:58:57 PM EST | |||
| 25.00 | 9.40 | 13.40 | 11.40 | % | 0.46 | 0 | 0 | 2.60 | -0.96 | 0.02 | 0.00 | 2/27/2026 3:58:57 PM EST |