Options Chain for JACK IN THE BOX INC COM (JACK) - $17.13 as of 2/24/2026 8:08:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.30 | 14.90 | % | 5.96 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 11.00 | 13.80 | 12.40 | % | 2.48 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 8.50 | 11.20 | 9.85 | % | 1.31 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 10.00 | 6.00 | 9.00 | 7.50 | % | 0.75 | 0 | 0 | 2.18 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 12.50 | 4.00 | 5.90 | 4.95 | % | 0.40 | 0 | 0 | 1.24 | 0.89 | 0.03 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 3.00 | 3.40 | 3.20 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.68 | 0.76 | 0.07 | -0.01 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 1.50 | 1.85 | 1.68 | 1.65 | +0.55 | +50.00% | 0.10 | 3 | 2 | 0.63 | 0.55 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00% | 0.04 | 2 | 9 | 0.63 | 0.33 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 0.30 | 0.50 | 0.40 | 0.42 | +0.05 | +13.52% | 0.02 | 22 | 3 | 0.65 | 0.20 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.31 | +0.12 | +63.16% | 0.01 | 4 | 61 | 0.73 | 0.12 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 27.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.03 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.69 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 12.50 | 0.15 | 0.60 | 0.38 | % | 0.03 | 0 | 0 | 0.84 | -0.11 | 0.03 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.69 | -0.24 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 1.50 | 1.80 | 1.65 | 1.80 | +0.20 | +12.50% | 0.09 | 1 | 61 | 0.63 | -0.45 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 3.10 | 3.40 | 3.25 | % | 0.16 | 0 | 0 | 0.62 | -0.67 | 0.09 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 5.00 | 5.80 | 5.40 | 5.17 | -0.34 | -6.18% | 0.24 | 2 | 2 | 0.89 | -0.80 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 7.00 | 8.50 | 7.75 | 7.61 | +0.51 | +7.19% | 0.31 | 5 | 10 | 1.17 | -0.88 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 27.50 | 9.40 | 11.20 | 10.30 | % | 0.37 | 0 | 0 | 1.43 | -0.94 | 0.03 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 11.20 | 14.20 | 12.70 | % | 0.42 | 0 | 0 | 1.77 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 32.50 | 13.90 | 16.60 | 15.25 | % | 0.47 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |