Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $25.29 as of 4/10/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 22.70 | 21.25 | 19.95 | 0.00 | 0.00% | 8.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 5.00 | 17.10 | 20.10 | 18.60 | 19.12 | % | 3.72 | 2 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 7.50 | 14.90 | 17.60 | 16.25 | % | 2.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 13.10 | 14.00 | 13.55 | 14.08 | -0.62 | -4.22% | 1.35 | 2 | 88 | 8.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 12.50 | 10.10 | 12.40 | 11.25 | 10.50 | -2.50 | -19.24% | 0.90 | 5 | 268 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 7.40 | 9.80 | 8.60 | 9.00 | -1.20 | -11.77% | 0.57 | 3 | 243 | 7.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 17.50 | 5.00 | 7.40 | 6.20 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 75 | 6.24 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 2.70 | 4.30 | 3.50 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 509 | 3.40 | 0.89 | 0.06 | -0.16 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 1.05 | 1.50 | 1.28 | 1.35 | -1.15 | -46.00% | 0.06 | 9 | 2,849 | 1.43 | 0.65 | 0.13 | -0.28 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 0.85 | 0.48 | 0.45 | -0.75 | -62.50% | 0.02 | 1 | 210 | 1.46 | 0.31 | 0.13 | -0.24 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 2,369 | 2.11 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,041 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 4.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 112 | 5.20 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.88 | -0.11 | 0.06 | -0.16 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 1.75 | 0.90 | 0.50 | +0.30 | +150.00% | 0.04 | 55 | 227 | 1.85 | -0.35 | 0.13 | -0.28 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 1.10 | 2.75 | 1.93 | 2.03 | +1.26 | +163.64% | 0.08 | 10 | 185 | 2.60 | -0.69 | 0.13 | -0.24 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 5.10 | 8.20 | 6.65 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 16 | 5.26 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 10.10 | 12.70 | 11.40 | 8.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.77 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 15.10 | 17.70 | 16.40 | % | 0.41 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |