Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $23.25 as of 2/24/2026 8:08:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 24.50 | 22.50 | 9.71 | 0.00 | 0.00% | 9.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/24/2026 4:00:21 PM EST |
| 5.00 | 18.30 | 22.20 | 20.25 | 11.09 | 0.00 | 0.00% | 4.05 | 0 | 13 | 5.78 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 4:00:21 PM EST |
| 7.50 | 16.00 | 19.70 | 17.85 | 14.25 | 0.00 | 0.00% | 2.38 | 0 | 7 | 4.21 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:21 PM EST |
| 10.00 | 14.90 | 15.40 | 15.15 | 15.05 | +1.33 | +9.70% | 1.52 | 3 | 110 | 1.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 12.50 | 12.10 | 13.00 | 12.55 | 11.00 | 0.00 | 0.00% | 1.00 | 0 | 273 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:21 PM EST |
| 15.00 | 9.60 | 11.50 | 10.55 | 9.22 | 0.00 | 0.00% | 0.70 | 0 | 253 | 1.78 | 0.95 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 17.50 | 7.10 | 8.40 | 7.75 | 4.20 | 0.00 | 0.00% | 0.44 | 0 | 114 | 1.14 | 0.90 | 0.02 | -0.01 | 2/3/2026 | 2/24/2026 4:00:21 PM EST |
| 20.00 | 5.50 | 6.30 | 5.90 | 5.80 | +0.20 | +3.58% | 0.30 | 10 | 475 | 0.83 | 0.80 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 22.50 | 4.00 | 4.30 | 4.15 | 4.20 | +1.29 | +44.33% | 0.18 | 17 | 2,869 | 0.79 | 0.69 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 25.00 | 2.05 | 2.90 | 2.48 | 2.70 | +0.65 | +31.71% | 0.10 | 8 | 82 | 0.68 | 0.54 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.15 | +21.43% | 0.03 | 108 | 3,268 | 0.65 | 0.26 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.95 | 0.10 | 0.03 | -0.01 | 1/7/2026 | 2/24/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.52 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:21 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:21 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:21 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.25 | -55.56% | 0.02 | 5 | 82 | 0.93 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.40 | -0.15 | -27.28% | 0.02 | 100 | 71 | 1.03 | -0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 20.00 | 0.55 | 1.25 | 0.90 | 0.85 | -0.02 | -2.30% | 0.04 | 2 | 83 | 0.79 | -0.20 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 22.50 | 0.65 | 3.40 | 2.03 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.86 | -0.31 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 25.00 | 2.15 | 2.90 | 2.53 | 5.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.46 | 0.06 | -0.02 | 1/14/2026 | 2/24/2026 4:00:21 PM EST |
| 30.00 | 5.40 | 7.40 | 6.40 | % | 0.21 | 0 | 0 | 0.76 | -0.74 | 0.05 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 35.00 | 8.80 | 12.20 | 10.50 | % | 0.30 | 0 | 0 | 1.32 | -0.90 | 0.03 | -0.01 | 2/24/2026 4:00:21 PM EST |