Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.93 as of 3/12/2026 6:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.18 | 0.52 | 0.27 | -0.01 | 2/23/2026 | 3/12/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 5.51 | 0.21 | 0.19 | -0.01 | 2/23/2026 | 3/12/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 300 | 4.39 | 0.09 | 0.11 | 0.00 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 2.85 | 1.63 | % | 0.65 | 0 | 0 | 0.00 | -0.48 | 0.27 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 4.60 | -0.79 | 0.19 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 7.50 | 4.90 | 6.50 | 5.70 | % | 0.76 | 0 | 0 | 6.61 | -0.91 | 0.11 | 0.00 | 3/12/2026 4:00:09 PM EST |