Options Chain for DISC MEDICINE INC COM (IRON) - $67.30 as of 4/10/2026 7:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.90 | 42.50 | 40.20 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 35.00 | 32.90 | 37.50 | 35.20 | % | 1.01 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 40.00 | 28.00 | 32.50 | 30.25 | % | 0.76 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 45.00 | 23.00 | 27.50 | 25.25 | % | 0.56 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 50.00 | 18.30 | 22.50 | 20.40 | 11.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.36 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 55.00 | 13.00 | 17.50 | 15.25 | % | 0.28 | 0 | 0 | 4.32 | 0.97 | 0.01 | -0.14 | 4/15/2026 3:59:48 PM EST | |||
| 60.00 | 8.50 | 12.50 | 10.50 | 8.26 | 0.00 | 0.00% | 0.17 | 0 | 198 | 3.32 | 0.90 | 0.02 | -0.46 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 65.00 | 4.90 | 6.10 | 5.50 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 2,023 | 1.52 | 0.75 | 0.04 | -0.76 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 70.00 | 1.30 | 4.70 | 3.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1,000 | 1.34 | 0.54 | 0.05 | -0.89 | 3/31/2026 | 4/15/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 2 | 3.35 | 0.33 | 0.04 | -0.76 | 4/15/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 1.94 | 0.15 | 0.03 | -0.45 | 4/15/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.37 | 0.06 | 0.01 | -0.17 | 4/15/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.90 | 0.02 | 0.01 | -0.05 | 4/15/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.84 | 0.01 | 0.00 | -0.02 | 4/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 5 | 7.14 | 0.00 | 0.00 | -0.02 | 4/15/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.04 | -0.03 | 0.01 | -0.14 | 4/7/2026 | 4/15/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.95 | -0.10 | 0.02 | -0.46 | 3/24/2026 | 4/15/2026 3:59:48 PM EST |
| 65.00 | 0.20 | 4.80 | 2.50 | % | 0.04 | 0 | 70 | 2.23 | -0.25 | 0.04 | -0.76 | 4/15/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.31 | -0.46 | 0.05 | -0.89 | 4/15/2026 3:59:48 PM EST | |||
| 75.00 | 2.50 | 7.00 | 4.75 | % | 0.06 | 0 | 0 | 1.85 | -0.67 | 0.04 | -0.76 | 4/15/2026 3:59:48 PM EST | |||
| 80.00 | 7.50 | 12.00 | 9.75 | % | 0.12 | 0 | 0 | 2.52 | -0.85 | 0.03 | -0.45 | 4/15/2026 3:59:48 PM EST | |||
| 85.00 | 12.50 | 17.00 | 14.75 | % | 0.17 | 0 | 0 | 3.09 | -0.94 | 0.01 | -0.17 | 4/15/2026 3:59:48 PM EST | |||
| 90.00 | 17.50 | 21.80 | 19.65 | % | 0.22 | 0 | 0 | 3.46 | -0.98 | 0.01 | -0.05 | 4/15/2026 3:59:48 PM EST | |||
| 95.00 | 22.50 | 27.00 | 24.75 | % | 0.26 | 0 | 0 | 4.04 | -0.99 | 0.00 | -0.02 | 4/15/2026 3:59:48 PM EST |