Options Chain for DISC MEDICINE INC COM (IRON) - $58.50 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.40 | 39.00 | 36.70 | % | 1.22 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 35.00 | 29.50 | 34.00 | 31.75 | % | 0.91 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 40.00 | 24.50 | 29.30 | 26.90 | % | 0.67 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 45.00 | 20.00 | 24.50 | 22.25 | % | 0.49 | 0 | 0 | 1.27 | 0.94 | 0.01 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 15.60 | 20.00 | 17.80 | % | 0.36 | 0 | 0 | 1.10 | 0.88 | 0.01 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 11.40 | 16.00 | 13.70 | % | 0.25 | 0 | 0 | 1.00 | 0.80 | 0.02 | -0.06 | 2/24/2026 3:59:59 PM EST | |||
| 60.00 | 8.00 | 12.20 | 10.10 | % | 0.17 | 0 | 0 | 0.64 | 0.70 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 65.00 | 5.10 | 9.50 | 7.30 | % | 0.11 | 0 | 0 | 0.64 | 0.59 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 70.00 | 3.70 | 6.60 | 5.15 | % | 0.07 | 0 | 0 | 0.65 | 0.48 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 75.00 | 2.00 | 4.90 | 3.45 | 3.10 | % | 0.05 | 2 | 0 | 0.63 | 0.35 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST | |
| 80.00 | 0.25 | 4.80 | 2.53 | % | 0.03 | 0 | 0 | 0.61 | 0.22 | 0.02 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.15 | 4.90 | 2.53 | % | 0.03 | 0 | 0 | 0.70 | 0.13 | 0.02 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.08 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.26 | 0.06 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.23 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.89 | -0.02 | 0.00 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.59 | -0.06 | 0.01 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.32 | -0.12 | 0.01 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.15 | 4.90 | 2.53 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | -0.20 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 1.65 | 6.00 | 3.83 | % | 0.06 | 0 | 0 | 0.70 | -0.30 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 65.00 | 3.90 | 8.00 | 5.95 | % | 0.09 | 0 | 0 | 0.69 | -0.41 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 70.00 | 7.10 | 10.00 | 8.55 | % | 0.12 | 0 | 0 | 0.67 | -0.52 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 75.00 | 10.00 | 13.50 | 11.75 | % | 0.16 | 0 | 0 | 0.64 | -0.65 | 0.02 | -0.06 | 2/24/2026 3:59:59 PM EST | |||
| 80.00 | 13.50 | 17.00 | 15.25 | % | 0.19 | 0 | 0 | 0.81 | -0.78 | 0.02 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 85.00 | 17.00 | 21.50 | 19.25 | % | 0.23 | 0 | 0 | 0.87 | -0.87 | 0.02 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 90.00 | 21.70 | 26.00 | 23.85 | % | 0.27 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 95.00 | 26.70 | 31.00 | 28.85 | % | 0.30 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST |