Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $35.09 as of 4/7/2026 7:42:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 15.85 | 15.33 | 15.30 | 0.00 | 0.00% | 0.77 | 0 | 112 | 2.75 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 13.10 | 15.00 | 14.05 | 21.04 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.71 | 0.98 | 0.00 | -0.02 | 3/25/2026 | 4/6/2026 3:59:50 PM EST |
| 22.00 | 12.20 | 14.10 | 13.15 | 20.05 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.61 | 0.97 | 0.01 | -0.03 | 3/25/2026 | 4/6/2026 3:59:50 PM EST |
| 23.00 | 11.05 | 14.05 | 12.55 | 9.73 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.16 | 0.97 | 0.01 | -0.03 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 24.00 | 10.15 | 12.00 | 11.08 | 10.93 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.16 | 0.95 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 25.00 | 10.15 | 11.00 | 10.58 | 9.94 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.39 | 0.94 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 26.00 | 7.65 | 10.40 | 9.03 | 8.62 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.11 | 0.92 | 0.02 | -0.06 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 27.00 | 7.00 | 9.80 | 8.40 | 8.11 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.18 | 0.91 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 28.00 | 7.20 | 9.15 | 8.18 | 7.12 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.45 | 0.88 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 29.00 | 6.20 | 7.50 | 6.85 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.13 | 0.86 | 0.03 | -0.08 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 30.00 | 5.50 | 6.10 | 5.80 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 3,231 | 1.05 | 0.82 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 31.00 | 4.85 | 5.30 | 5.08 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 147 | 1.07 | 0.78 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 32.00 | 4.15 | 4.70 | 4.43 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 619 | 1.09 | 0.73 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 33.00 | 3.45 | 3.80 | 3.63 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 2,592 | 1.01 | 0.67 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 34.00 | 2.95 | 3.15 | 3.05 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 2,322 | 1.01 | 0.61 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 35.00 | 2.40 | 2.50 | 2.45 | 2.44 | 0.00 | 0.00% | 0.07 | 0 | 8,054 | 0.97 | 0.55 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 36.00 | 1.90 | 2.01 | 1.96 | 1.89 | 0.00 | 0.00% | 0.05 | 0 | 3,117 | 0.95 | 0.48 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 37.00 | 1.50 | 1.62 | 1.56 | 1.54 | 0.00 | 0.00% | 0.04 | 0 | 1,336 | 0.95 | 0.41 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 37.50 | 1.31 | 1.45 | 1.38 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 668 | 0.94 | 0.38 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 38.00 | 1.16 | 1.25 | 1.21 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 2,065 | 0.93 | 0.35 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 38.50 | 1.01 | 1.11 | 1.06 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 845 | 0.93 | 0.32 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 39.00 | 0.87 | 0.96 | 0.92 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 945 | 0.91 | 0.29 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 39.50 | 0.78 | 0.85 | 0.82 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.92 | 0.26 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 40.00 | 0.51 | 0.72 | 0.62 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 4,890 | 0.87 | 0.24 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 40.50 | 0.57 | 0.65 | 0.61 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.91 | 0.21 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 41.00 | 0.51 | 0.57 | 0.54 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 0.92 | 0.19 | 0.05 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 41.50 | 0.43 | 0.53 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.92 | 0.17 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 42.00 | 0.39 | 0.44 | 0.42 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 869 | 0.91 | 0.15 | 0.04 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 42.50 | 0.32 | 0.41 | 0.37 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.93 | 0.13 | 0.04 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 43.00 | 0.29 | 0.32 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,282 | 0.92 | 0.12 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 43.50 | 0.25 | 0.29 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.92 | 0.10 | 0.03 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 44.00 | 0.21 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,643 | 0.92 | 0.09 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 44.50 | 0.17 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.92 | 0.08 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 45.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,902 | 0.92 | 0.07 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 45.50 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.92 | 0.06 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 46.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7,124 | 0.93 | 0.05 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 47.00 | 0.05 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 0.90 | 0.04 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,913 | 0.94 | 0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 1.03 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14,839 | 1.00 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,196 | 1.07 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,495 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,471 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,443 | 1.61 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 1.56 | -0.02 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 22.00 | 0.06 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 887 | 1.45 | -0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 23.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 613 | 1.42 | -0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 24.00 | 0.02 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.23 | -0.05 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 25.00 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,838 | 1.32 | -0.06 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 26.00 | 0.18 | 0.26 | 0.22 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3,750 | 1.22 | -0.08 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 27.00 | 0.20 | 0.43 | 0.32 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,850 | 1.19 | -0.09 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 28.00 | 0.40 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4,220 | 1.17 | -0.12 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 29.00 | 0.52 | 0.73 | 0.63 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 577 | 1.19 | -0.14 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 30.00 | 0.66 | 0.73 | 0.70 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 5,214 | 1.10 | -0.18 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 31.00 | 0.86 | 0.94 | 0.90 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1,500 | 1.07 | -0.22 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 32.00 | 1.10 | 1.20 | 1.15 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 1,926 | 1.04 | -0.27 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 33.00 | 1.41 | 1.51 | 1.46 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1,783 | 1.01 | -0.33 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 34.00 | 1.77 | 1.90 | 1.84 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 2,310 | 0.99 | -0.39 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 35.00 | 2.22 | 2.38 | 2.30 | 2.32 | 0.00 | 0.00% | 0.07 | 0 | 13,339 | 0.98 | -0.46 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 36.00 | 2.72 | 2.90 | 2.81 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 2,407 | 0.96 | -0.52 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 37.00 | 3.30 | 3.55 | 3.43 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 7,530 | 0.96 | -0.59 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 37.50 | 3.60 | 3.85 | 3.73 | 3.54 | 0.00 | 0.00% | 0.10 | 0 | 6,543 | 0.95 | -0.62 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 38.00 | 3.95 | 4.40 | 4.18 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 1,405 | 0.99 | -0.65 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 38.50 | 4.25 | 4.60 | 4.43 | 4.12 | 0.00 | 0.00% | 0.12 | 0 | 163 | 0.94 | -0.68 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 39.00 | 4.70 | 5.05 | 4.88 | 4.75 | 0.00 | 0.00% | 0.13 | 0 | 1,180 | 0.98 | -0.71 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 39.50 | 4.60 | 5.60 | 5.10 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 205 | 0.87 | -0.74 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 40.00 | 5.40 | 5.80 | 5.60 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 11,922 | 0.94 | -0.76 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 40.50 | 5.20 | 6.65 | 5.93 | 6.16 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.27 | -0.79 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 41.00 | 5.70 | 6.90 | 6.30 | 7.09 | 0.00 | 0.00% | 0.15 | 0 | 440 | 1.20 | -0.81 | 0.05 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 41.50 | 6.35 | 7.60 | 6.98 | 7.05 | 0.00 | 0.00% | 0.17 | 0 | 73 | 1.35 | -0.83 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 42.00 | 6.65 | 7.85 | 7.25 | 7.58 | 0.00 | 0.00% | 0.17 | 0 | 737 | 1.27 | -0.85 | 0.04 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 42.50 | 7.15 | 8.50 | 7.83 | 10.90 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.40 | -0.87 | 0.04 | -0.06 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 43.00 | 7.75 | 8.65 | 8.20 | 8.16 | 0.00 | 0.00% | 0.19 | 0 | 907 | 1.25 | -0.88 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 43.50 | 8.35 | 9.20 | 8.78 | 9.77 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.32 | -0.90 | 0.03 | -0.05 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 44.00 | 8.55 | 9.80 | 9.18 | 9.54 | 0.00 | 0.00% | 0.21 | 0 | 368 | 1.42 | -0.91 | 0.03 | -0.04 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 44.50 | 8.55 | 10.45 | 9.50 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.55 | -0.92 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 45.00 | 9.75 | 10.40 | 10.08 | 10.20 | 0.00 | 0.00% | 0.22 | 0 | 2,150 | 1.25 | -0.93 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 45.50 | 9.20 | 11.75 | 10.48 | % | 0.23 | 0 | 0 | 1.79 | -0.94 | 0.02 | -0.03 | 4/6/2026 3:59:50 PM EST | |||
| 46.00 | 10.25 | 12.05 | 11.15 | 11.22 | 0.00 | 0.00% | 0.24 | 0 | 99 | 1.73 | -0.95 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 47.00 | 11.60 | 12.65 | 12.13 | 12.14 | 0.00 | 0.00% | 0.26 | 0 | 206 | 1.57 | -0.96 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 48.00 | 12.35 | 13.45 | 12.90 | 12.90 | 0.00 | 0.00% | 0.27 | 0 | 242 | 1.50 | -0.97 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 49.00 | 13.30 | 14.70 | 14.00 | 14.20 | 0.00 | 0.00% | 0.29 | 0 | 102 | 1.74 | -0.98 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 50.00 | 14.70 | 15.55 | 15.13 | 15.04 | 0.00 | 0.00% | 0.30 | 0 | 275 | 1.71 | -0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 55.00 | 19.25 | 20.65 | 19.95 | 19.85 | 0.00 | 0.00% | 0.36 | 0 | 101 | 2.08 | -0.99 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 60.00 | 24.05 | 25.85 | 24.95 | 24.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 65.00 | 28.95 | 31.25 | 30.10 | 31.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |