Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $39.98 as of 2/20/2026 8:07:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.40 | 18.05 | 16.73 | % | 0.67 | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.04 | 2/20/2026 3:59:30 PM EST | |||
| 30.00 | 11.85 | 14.15 | 13.00 | % | 0.43 | 0 | 0 | 1.25 | 0.81 | 0.02 | -0.05 | 2/20/2026 3:59:30 PM EST | |||
| 34.00 | 9.20 | 9.95 | 9.58 | 10.40 | % | 0.28 | 2 | 0 | 1.05 | 0.73 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 35.00 | 8.75 | 9.90 | 9.33 | 10.81 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.10 | 0.71 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 36.00 | 7.90 | 9.30 | 8.60 | 8.30 | -1.96 | -19.11% | 0.24 | 25 | 1 | 1.07 | 0.68 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 37.00 | 7.30 | 8.25 | 7.78 | % | 0.21 | 0 | 0 | 1.01 | 0.66 | 0.02 | -0.05 | 2/20/2026 3:59:30 PM EST | |||
| 38.00 | 6.15 | 8.10 | 7.13 | % | 0.19 | 0 | 0 | 0.99 | 0.63 | 0.02 | -0.06 | 2/20/2026 3:59:30 PM EST | |||
| 39.00 | 5.65 | 7.05 | 6.35 | 6.90 | % | 0.16 | 1 | 0 | 0.93 | 0.61 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 40.00 | 5.05 | 6.65 | 5.85 | 6.25 | -1.50 | -19.36% | 0.15 | 13 | 6 | 0.92 | 0.58 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 41.00 | 5.00 | 6.25 | 5.63 | 6.00 | % | 0.14 | 52 | 0 | 0.95 | 0.56 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 42.00 | 4.70 | 5.85 | 5.28 | 6.00 | -1.35 | -18.37% | 0.13 | 13 | 4 | 0.95 | 0.53 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 43.00 | 4.90 | 5.80 | 5.35 | 5.41 | -1.89 | -25.89% | 0.12 | 10 | 10 | 1.04 | 0.50 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 44.00 | 4.60 | 4.95 | 4.78 | 4.85 | % | 0.11 | 105 | 0 | 0.99 | 0.48 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 45.00 | 4.20 | 4.90 | 4.55 | 4.50 | -1.70 | -27.42% | 0.10 | 82 | 13 | 1.02 | 0.45 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 46.00 | 3.55 | 4.35 | 3.95 | 4.00 | % | 0.09 | 22 | 0 | 0.95 | 0.43 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 47.00 | 2.21 | 4.15 | 3.18 | 3.75 | % | 0.07 | 10 | 0 | 0.88 | 0.41 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 48.00 | 3.20 | 3.70 | 3.45 | 4.82 | +0.22 | +4.79% | 0.07 | 3 | 3 | 0.96 | 0.38 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 49.00 | 2.30 | 3.40 | 2.85 | 3.40 | % | 0.06 | 3 | 0 | 0.92 | 0.36 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 50.00 | 2.50 | 3.15 | 2.83 | 3.00 | -1.38 | -31.51% | 0.06 | 37 | 7 | 0.94 | 0.34 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 55.00 | 1.53 | 2.51 | 2.02 | 1.88 | % | 0.04 | 69 | 0 | 0.94 | 0.25 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 60.00 | 1.25 | 1.56 | 1.41 | 1.48 | % | 0.02 | 119 | 0 | 0.97 | 0.18 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.81 | 1.39 | 1.10 | 1.03 | % | 0.04 | 62 | 0 | 1.17 | -0.11 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 30.00 | 2.00 | 2.49 | 2.25 | 2.14 | % | 0.07 | 13 | 0 | 1.09 | -0.19 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 34.00 | 2.69 | 3.60 | 3.15 | 3.50 | +0.89 | +34.10% | 0.09 | 11 | 1 | 1.06 | -0.27 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 35.00 | 3.35 | 4.05 | 3.70 | 3.68 | +0.09 | +2.51% | 0.11 | 14 | 2 | 1.02 | -0.29 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 36.00 | 3.75 | 4.40 | 4.08 | 4.20 | +0.10 | +2.44% | 0.11 | 71 | 2 | 1.01 | -0.32 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 37.00 | 4.25 | 5.15 | 4.70 | 4.66 | +0.16 | +3.56% | 0.13 | 29 | 2 | 1.02 | -0.34 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 38.00 | 3.80 | 5.35 | 4.58 | 5.05 | +0.50 | +10.99% | 0.12 | 101 | 13 | 0.94 | -0.37 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 39.00 | 4.65 | 5.90 | 5.28 | 5.45 | +0.22 | +4.21% | 0.14 | 49 | 6 | 0.96 | -0.39 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 40.00 | 4.70 | 6.40 | 5.55 | 6.00 | +0.25 | +4.35% | 0.14 | 157 | 6 | 0.98 | -0.42 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 41.00 | 5.70 | 7.00 | 6.35 | % | 0.15 | 0 | 0 | 0.95 | -0.44 | 0.03 | -0.06 | 2/20/2026 3:59:30 PM EST | |||
| 42.00 | 6.65 | 7.60 | 7.13 | 6.65 | +0.26 | +4.07% | 0.17 | 7 | 28 | 1.01 | -0.47 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 43.00 | 7.80 | 8.20 | 8.00 | 7.91 | +1.10 | +16.16% | 0.19 | 7 | 10 | 1.02 | -0.50 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 44.00 | 7.20 | 8.70 | 7.95 | 8.50 | +0.95 | +12.59% | 0.18 | 3 | 6 | 0.91 | -0.52 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 45.00 | 7.40 | 9.50 | 8.45 | 8.85 | +0.66 | +8.06% | 0.19 | 15 | 2 | 0.87 | -0.55 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 46.00 | 8.85 | 10.15 | 9.50 | 8.19 | -0.14 | -1.69% | 0.21 | 3 | 35 | 0.93 | -0.57 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 47.00 | 9.25 | 10.90 | 10.08 | 9.39 | % | 0.21 | 2 | 0 | 0.93 | -0.59 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 48.00 | 9.45 | 11.60 | 10.53 | 9.45 | -1.77 | -15.78% | 0.22 | 1 | 3 | 0.85 | -0.62 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 49.00 | 11.15 | 12.35 | 11.75 | % | 0.24 | 0 | 0 | 0.94 | -0.64 | 0.03 | -0.05 | 2/20/2026 3:59:30 PM EST | |||
| 50.00 | 11.95 | 13.20 | 12.58 | 12.72 | +0.21 | +1.68% | 0.25 | 13 | 1 | 0.95 | -0.66 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 55.00 | 16.15 | 17.25 | 16.70 | 16.35 | % | 0.30 | 10 | 0 | 0.96 | -0.75 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 60.00 | 20.30 | 22.00 | 21.15 | 19.03 | % | 0.35 | 1 | 0 | 0.93 | -0.82 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |