Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $34.65 as of 4/10/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 34.10 | 36.60 | 35.35 | 30.95 | 0.00 | 0.00% | 14.14 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 30.90 | 34.20 | 32.55 | 30.20 | 0.00 | 0.00% | 6.51 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 7.50 | 28.50 | 31.70 | 30.10 | 28.60 | 0.00 | 0.00% | 4.01 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 26.00 | 29.00 | 27.50 | 25.75 | 0.00 | 0.00% | 2.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 23.50 | 26.70 | 25.10 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 21.00 | 23.80 | 22.40 | 18.80 | 0.00 | 0.00% | 1.49 | 0 | 336 | 9.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 20.30 | 20.60 | 20.45 | 16.35 | 0.00 | 0.00% | 1.17 | 0 | 529 | 5.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 17.20 | 18.70 | 17.95 | 17.80 | +1.69 | +10.49% | 0.90 | 17 | 1,428 | 7.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 15.20 | 15.80 | 15.50 | 15.40 | +2.00 | +14.93% | 0.69 | 10 | 2,942 | 2.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 25.00 | 12.10 | 13.80 | 12.95 | 13.09 | +2.39 | +22.34% | 0.52 | 8 | 3,270 | 5.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 30.00 | 7.80 | 8.10 | 7.95 | 8.05 | +2.05 | +34.17% | 0.27 | 163 | 2,068 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 2.50 | 3.60 | 3.05 | 3.10 | +1.87 | +152.04% | 0.09 | 253 | 2,096 | 1.59 | 0.93 | 0.07 | -0.08 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.08 | +47.06% | 0.00 | 193 | 471 | 0.79 | 0.21 | 0.12 | -0.16 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 71 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.01 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.01 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.03 | -0.01 | -25.00% | 0.02 | 1 | 573 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 428 | 5.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.50 | -90.91% | 0.00 | 89 | 201 | 1.25 | -0.07 | 0.07 | -0.08 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 1.65 | 2.90 | 2.28 | 2.15 | -0.60 | -21.82% | 0.06 | 12 | 3 | 1.47 | -0.79 | 0.12 | -0.16 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 6.40 | 8.10 | 7.25 | % | 0.16 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |