Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $23.04 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.30 | 23.60 | 21.45 | 14.40 | 0.00 | 0.00% | 8.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 4:00:20 PM EST |
| 5.00 | 16.80 | 21.10 | 18.95 | % | 3.79 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 7.50 | 14.40 | 18.60 | 16.50 | 11.40 | 0.00 | 0.00% | 2.20 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 4:00:20 PM EST |
| 10.00 | 11.90 | 16.10 | 14.00 | 9.62 | 0.00 | 0.00% | 1.40 | 0 | 17 | 3.16 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:20 PM EST |
| 12.50 | 10.50 | 13.70 | 12.10 | 9.00 | 0.00 | 0.00% | 0.97 | 0 | 19 | 2.56 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:20 PM EST |
| 15.00 | 8.70 | 9.70 | 9.20 | 8.20 | 0.00 | 0.00% | 0.61 | 0 | 411 | 1.29 | 0.98 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:20 PM EST |
| 17.50 | 6.50 | 7.00 | 6.75 | 6.65 | +0.85 | +14.66% | 0.39 | 5 | 775 | 0.70 | 0.91 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 20.00 | 3.40 | 5.00 | 4.20 | 4.50 | +0.45 | +11.12% | 0.21 | 34 | 1,683 | 0.79 | 0.81 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 22.50 | 2.55 | 3.00 | 2.78 | 2.87 | +0.67 | +30.46% | 0.12 | 7 | 3,533 | 0.57 | 0.65 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 25.00 | 1.35 | 1.45 | 1.40 | 1.44 | +0.32 | +28.58% | 0.06 | 270 | 3,059 | 0.51 | 0.45 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 30.00 | 0.40 | 1.30 | 0.85 | 0.45 | +0.05 | +12.50% | 0.03 | 43 | 1,054 | 0.58 | 0.18 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.03 | +23.08% | 0.01 | 30 | 548 | 0.64 | 0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/24/2026 4:00:20 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 193 | 1.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:20 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 925 | 1.37 | -0.02 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 17.50 | 0.20 | 0.55 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 353 | 0.73 | -0.09 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.15 | -21.43% | 0.03 | 20 | 358 | 0.61 | -0.19 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 22.50 | 1.15 | 1.30 | 1.23 | 1.25 | -0.35 | -21.88% | 0.05 | 1 | 432 | 0.53 | -0.35 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 25.00 | 2.45 | 2.55 | 2.50 | 2.80 | -0.20 | -6.67% | 0.10 | 40 | 365 | 0.53 | -0.55 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 30.00 | 6.00 | 6.80 | 6.40 | 6.30 | -2.43 | -27.84% | 0.21 | 4 | 216 | 0.70 | -0.82 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 35.00 | 10.60 | 12.30 | 11.45 | 12.20 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.15 | -0.94 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |