Options Chain for IQVIA HLDGS INC COM (IQV) - $162.31 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 53.60 | 57.70 | 55.65 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 115.00 | 48.70 | 52.70 | 50.70 | % | 0.44 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 120.00 | 43.90 | 47.90 | 45.90 | % | 0.38 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 125.00 | 39.70 | 42.90 | 41.30 | % | 0.33 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 130.00 | 34.90 | 37.90 | 36.40 | % | 0.28 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 135.00 | 30.60 | 33.00 | 31.80 | % | 0.24 | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 140.00 | 26.70 | 29.40 | 28.05 | % | 0.20 | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 145.00 | 22.10 | 24.50 | 23.30 | % | 0.16 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 150.00 | 18.70 | 20.40 | 19.55 | % | 0.13 | 0 | 0 | 0.42 | 0.77 | 0.01 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 155.00 | 15.30 | 16.30 | 15.80 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.01 | -0.09 | 2/24/2026 4:00:17 PM EST | |||
| 160.00 | 12.50 | 13.10 | 12.80 | 14.16 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.39 | 0.63 | 0.02 | -0.10 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 165.00 | 9.80 | 10.40 | 10.10 | 9.60 | +0.60 | +6.67% | 0.06 | 1 | 1 | 0.39 | 0.55 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 170.00 | 7.40 | 8.10 | 7.75 | 7.80 | +0.90 | +13.05% | 0.05 | 1 | 23 | 0.38 | 0.46 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 175.00 | 4.90 | 6.10 | 5.50 | 5.80 | +1.15 | +24.74% | 0.03 | 1 | 9 | 0.36 | 0.38 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 180.00 | 3.80 | 4.40 | 4.10 | 4.20 | -1.10 | -20.76% | 0.02 | 1 | 3 | 0.36 | 0.31 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 185.00 | 2.20 | 3.20 | 2.70 | 2.99 | -0.73 | -19.63% | 0.01 | 3 | 2 | 0.35 | 0.24 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 190.00 | 1.70 | 2.20 | 1.95 | 2.06 | +0.36 | +21.18% | 0.01 | 3 | 11 | 0.35 | 0.18 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 195.00 | 0.90 | 2.00 | 1.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.13 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 200.00 | 0.40 | 3.00 | 1.70 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 210.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 240.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.05 | -11.12% | 0.00 | 6 | 4 | 0.51 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 135.00 | 0.85 | 1.35 | 1.10 | 1.05 | -0.55 | -34.38% | 0.01 | 9 | 2 | 0.42 | -0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 140.00 | 1.30 | 2.45 | 1.88 | 1.78 | -0.72 | -28.80% | 0.01 | 3 | 3 | 0.42 | -0.12 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 145.00 | 2.45 | 2.80 | 2.63 | 3.00 | +0.13 | +4.53% | 0.02 | 1 | 10 | 0.41 | -0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 150.00 | 2.95 | 4.00 | 3.48 | 3.70 | -1.80 | -32.73% | 0.02 | 2 | 1 | 0.39 | -0.23 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 155.00 | 4.90 | 5.50 | 5.20 | 5.50 | -1.70 | -23.62% | 0.03 | 1 | 1 | 0.40 | -0.30 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 160.00 | 5.70 | 7.40 | 6.55 | 7.60 | -1.90 | -20.00% | 0.04 | 12 | 1 | 0.37 | -0.37 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 165.00 | 9.10 | 9.60 | 9.35 | 10.40 | +0.96 | +10.17% | 0.06 | 5 | 1 | 0.39 | -0.46 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 170.00 | 11.50 | 12.20 | 11.85 | % | 0.07 | 0 | 0 | 0.38 | -0.54 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 175.00 | 13.90 | 15.30 | 14.60 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.02 | -0.09 | 2/24/2026 4:00:17 PM EST | |||
| 180.00 | 17.50 | 18.90 | 18.20 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.02 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 185.00 | 21.40 | 23.00 | 22.20 | % | 0.12 | 0 | 0 | 0.38 | -0.76 | 0.01 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 190.00 | 25.10 | 27.60 | 26.35 | % | 0.14 | 0 | 0 | 0.46 | -0.82 | 0.01 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 195.00 | 29.40 | 32.10 | 30.75 | % | 0.16 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 200.00 | 33.90 | 36.80 | 35.35 | % | 0.18 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 210.00 | 43.10 | 46.70 | 44.90 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 220.00 | 53.10 | 57.20 | 55.15 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 230.00 | 63.20 | 67.20 | 65.20 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 240.00 | 73.20 | 77.20 | 75.20 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |