Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.95 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 4.40 | 3.65 | 3.30 | +0.98 | +42.25% | 7.30 | 68 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.00 | 2.35 | 3.50 | 2.93 | 2.73 | +0.81 | +42.19% | 2.93 | 1 | 1 | 7.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.50 | 1.45 | 5.00 | 3.23 | % | 2.15 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.00 | 1.45 | 2.80 | 2.13 | % | 1.06 | 0 | 0 | 4.74 | 0.96 | 0.05 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.50 | 0.20 | 4.90 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | 0.89 | 0.11 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 3.00 | 0.85 | 1.20 | 1.03 | 1.05 | +0.55 | +110.00% | 0.34 | 32 | 14 | 1.38 | 0.79 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.50 | 0.65 | 0.95 | 0.80 | 0.75 | % | 0.23 | 5 | 0 | 1.13 | 0.67 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.54 | % | 0.14 | 189 | 0 | 1.07 | 0.55 | 0.26 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 4.50 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 1.52 | 0.44 | 0.26 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.23 | % | 0.04 | 28 | 0 | 0.91 | 0.35 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 7.88 | -0.01 | 0.02 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.56 | -0.04 | 0.05 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | % | 0.02 | 140 | 0 | 1.13 | -0.11 | 0.11 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -0.21 | 0.18 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 3.50 | 0.25 | 0.50 | 0.38 | 0.50 | % | 0.11 | 3 | 0 | 0.99 | -0.33 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.75 | % | 0.19 | 27 | 0 | 1.18 | -0.45 | 0.26 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 4.50 | 0.30 | 5.00 | 2.65 | % | 0.59 | 0 | 0 | 0.00 | -0.56 | 0.26 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 0.55 | 1.80 | 1.18 | 1.50 | % | 0.24 | 2 | 0 | 1.83 | -0.65 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |