Options Chain for INVITATION HOMES INC COM (INVH) - $25.21 as of 3/12/2026 3:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 11.50 | 10.25 | % | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 6.50 | 8.80 | 7.65 | % | 0.44 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 4.60 | 5.70 | 5.15 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 2.20 | 3.30 | 2.75 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.61 | 0.89 | 0.11 | 0.00 | 3/2/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 0.75 | 0.95 | 0.85 | 0.90 | -0.12 | -11.77% | 0.03 | 11 | 151 | 0.28 | 0.51 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 986 | 0.29 | 0.13 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 8 | 1,934 | 0.41 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/12/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.58 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,082 | 0.34 | -0.11 | 0.11 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 0.85 | 1.00 | 0.93 | 0.80 | -0.15 | -15.79% | 0.04 | 11 | 2,065 | 0.28 | -0.49 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 27.50 | 2.60 | 2.90 | 2.75 | 2.68 | +0.06 | +2.29% | 0.10 | 11 | 795 | 0.27 | -0.87 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 4.60 | 5.80 | 5.20 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 164 | 0.73 | -0.99 | 0.02 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 32.50 | 7.00 | 8.40 | 7.70 | 6.79 | 0.00 | 0.00% | 0.24 | 0 | 206 | 0.94 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 9.50 | 10.90 | 10.20 | 8.80 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.09 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:03 PM EST |
| 37.50 | 11.50 | 13.90 | 12.70 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 40.00 | 14.00 | 16.20 | 15.10 | 14.90 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 42.50 | 16.50 | 18.80 | 17.65 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 45.00 | 19.00 | 21.30 | 20.15 | % | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |