Options Chain for INTEL CORP COM (INTC) - $44.58 as of 2/20/2026 6:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 28.30 | 32.20 | 30.25 | 30.12 | -0.39 | -1.28% | 2.16 | 2 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 15.00 | 27.85 | 30.60 | 29.23 | 30.43 | 0.00 | 0.00% | 1.95 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:50 PM EST |
| 16.00 | 26.30 | 30.25 | 28.28 | 23.60 | 0.00 | 0.00% | 1.77 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 3:59:50 PM EST |
| 17.00 | 25.30 | 29.25 | 27.28 | 27.96 | 0.00 | 0.00% | 1.60 | 0 | 16 | 2.19 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 18.00 | 24.85 | 27.40 | 26.13 | 30.90 | 0.00 | 0.00% | 1.45 | 0 | 132 | 1.98 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:50 PM EST |
| 19.00 | 23.35 | 27.25 | 25.30 | 28.61 | 0.00 | 0.00% | 1.33 | 0 | 11 | 1.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:50 PM EST |
| 20.00 | 22.90 | 24.70 | 23.80 | 24.07 | -2.49 | -9.38% | 1.19 | 10 | 187 | 1.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 21.00 | 21.90 | 24.20 | 23.05 | 23.51 | -9.58 | -28.96% | 1.10 | 1 | 100 | 1.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 22.00 | 20.30 | 24.30 | 22.30 | 21.87 | -1.19 | -5.16% | 1.01 | 10 | 78 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 23.00 | 19.75 | 22.70 | 21.23 | 20.76 | -0.96 | -4.42% | 0.92 | 4 | 349 | 1.62 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 24.00 | 18.80 | 20.85 | 19.83 | 21.14 | 0.00 | 0.00% | 0.83 | 0 | 748 | 1.20 | 0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 25.00 | 18.35 | 19.80 | 19.08 | 18.70 | -0.98 | -4.98% | 0.76 | 27 | 1,375 | 1.11 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 26.00 | 17.45 | 18.75 | 18.10 | 17.75 | -2.10 | -10.58% | 0.70 | 12 | 492 | 1.02 | 0.98 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 27.00 | 16.25 | 17.80 | 17.03 | 16.70 | -1.01 | -5.71% | 0.63 | 2 | 755 | 0.98 | 0.97 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 28.00 | 16.05 | 16.80 | 16.43 | 16.33 | -1.67 | -9.28% | 0.59 | 3 | 495 | 0.92 | 0.96 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 29.00 | 14.15 | 15.95 | 15.05 | 15.87 | 0.00 | 0.00% | 0.52 | 0 | 332 | 0.92 | 0.95 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 30.00 | 14.15 | 14.90 | 14.53 | 14.47 | -0.67 | -4.43% | 0.48 | 16 | 2,762 | 0.84 | 0.94 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 31.00 | 13.15 | 13.75 | 13.45 | 13.12 | -2.54 | -16.22% | 0.43 | 6 | 284 | 0.69 | 0.93 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 32.00 | 12.35 | 13.10 | 12.73 | 11.95 | -1.55 | -11.49% | 0.40 | 22 | 2,415 | 0.62 | 0.92 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 33.00 | 11.45 | 12.20 | 11.83 | 12.16 | -0.10 | -0.82% | 0.36 | 19 | 793 | 0.61 | 0.90 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 34.00 | 10.50 | 11.20 | 10.85 | 10.89 | -0.06 | -0.55% | 0.32 | 1 | 434 | 0.58 | 0.88 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 35.00 | 9.85 | 10.35 | 10.10 | 10.10 | -0.54 | -5.08% | 0.29 | 75 | 4,510 | 0.61 | 0.86 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 36.00 | 8.80 | 9.65 | 9.23 | 9.22 | -0.38 | -3.96% | 0.26 | 8 | 1,251 | 0.58 | 0.84 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 37.00 | 8.05 | 8.85 | 8.45 | 8.03 | -0.93 | -10.38% | 0.23 | 43 | 4,448 | 0.58 | 0.81 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 38.00 | 7.35 | 8.10 | 7.73 | 7.45 | -0.61 | -7.57% | 0.20 | 85 | 2,714 | 0.59 | 0.78 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 39.00 | 6.95 | 7.40 | 7.18 | 7.12 | -0.27 | -3.66% | 0.18 | 28 | 1,079 | 0.61 | 0.75 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 40.00 | 6.40 | 6.60 | 6.50 | 6.40 | -0.41 | -6.03% | 0.16 | 99 | 3,591 | 0.61 | 0.71 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 41.00 | 5.65 | 6.00 | 5.83 | 5.36 | -0.44 | -7.59% | 0.14 | 11 | 1,680 | 0.59 | 0.68 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 42.00 | 5.05 | 5.45 | 5.25 | 5.30 | -0.17 | -3.11% | 0.12 | 85 | 2,854 | 0.59 | 0.64 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 43.00 | 4.35 | 4.75 | 4.55 | 4.65 | -0.15 | -3.13% | 0.11 | 249 | 2,429 | 0.57 | 0.60 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 44.00 | 3.85 | 4.25 | 4.05 | 4.11 | -0.30 | -6.81% | 0.09 | 1,284 | 2,735 | 0.56 | 0.56 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 45.00 | 3.65 | 3.75 | 3.70 | 3.70 | -0.15 | -3.90% | 0.08 | 3,024 | 10,184 | 0.58 | 0.52 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 46.00 | 3.00 | 3.35 | 3.18 | 3.25 | -0.21 | -6.07% | 0.07 | 286 | 7,290 | 0.56 | 0.48 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 47.00 | 2.80 | 2.97 | 2.89 | 2.89 | -0.23 | -7.38% | 0.06 | 384 | 2,979 | 0.57 | 0.44 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 48.00 | 2.39 | 2.62 | 2.51 | 2.54 | -0.19 | -6.96% | 0.05 | 618 | 15,996 | 0.57 | 0.41 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 49.00 | 2.18 | 2.34 | 2.26 | 2.30 | -0.15 | -6.13% | 0.05 | 857 | 5,949 | 0.58 | 0.37 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 2.00 | 2.04 | 2.02 | 2.00 | -0.22 | -9.91% | 0.04 | 2,250 | 16,167 | 0.57 | 0.34 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 52.50 | 1.43 | 1.50 | 1.47 | 1.45 | -0.09 | -5.85% | 0.03 | 992 | 14,156 | 0.58 | 0.27 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 1.08 | 1.12 | 1.10 | 1.11 | -0.07 | -5.94% | 0.02 | 2,503 | 41,717 | 0.60 | 0.21 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 57.50 | 0.68 | 0.95 | 0.82 | 0.86 | -0.01 | -1.15% | 0.01 | 240 | 2,822 | 0.60 | 0.17 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 0.62 | 0.65 | 0.64 | 0.62 | -0.03 | -4.62% | 0.01 | 842 | 38,081 | 0.62 | 0.13 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 62.50 | 0.44 | 0.59 | 0.52 | 0.51 | 0.00 | 0.00% | 0.01 | 43 | 930 | 0.64 | 0.11 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 0.37 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 517 | 42,321 | 0.65 | 0.09 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 0.26 | 0.48 | 0.37 | 0.27 | +0.02 | +8.00% | 0.01 | 2,464 | 28,171 | 0.73 | 0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 4,965 | 2,137 | 0.72 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 825 | 35,870 | 0.76 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 861 | 1.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,928 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4,323 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 19.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 917 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 20.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 392 | 13,829 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 21.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 1,050 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 22.00 | 0.01 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,843 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 597 | 1.17 | -0.01 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:50 PM EST |
| 24.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 12,917 | 0.78 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 25.00 | 0.08 | 0.13 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 6,001 | 10,536 | 0.76 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.94 | -0.02 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 27.00 | 0.11 | 0.23 | 0.17 | 0.21 | -0.01 | -4.55% | 0.01 | 8 | 6,762 | 0.73 | -0.03 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 28.00 | 0.17 | 0.21 | 0.19 | 0.17 | -0.02 | -10.53% | 0.01 | 4 | 20,884 | 0.71 | -0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 29.00 | 0.21 | 0.30 | 0.26 | 0.23 | +0.02 | +9.53% | 0.01 | 11 | 852 | 0.70 | -0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 30.00 | 0.26 | 0.34 | 0.30 | 0.31 | +0.03 | +10.72% | 0.01 | 119 | 8,938 | 0.68 | -0.06 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 31.00 | 0.26 | 0.54 | 0.40 | 0.40 | +0.07 | +21.22% | 0.01 | 4 | 6,132 | 0.67 | -0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 32.00 | 0.28 | 0.50 | 0.39 | 0.40 | -0.03 | -6.98% | 0.01 | 123 | 2,977 | 0.62 | -0.08 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 33.00 | 0.52 | 0.78 | 0.65 | 0.56 | +0.04 | +7.70% | 0.02 | 164 | 4,208 | 0.67 | -0.10 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 34.00 | 0.53 | 0.75 | 0.64 | 0.65 | +0.06 | +10.17% | 0.02 | 329 | 2,355 | 0.62 | -0.12 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 35.00 | 0.83 | 0.88 | 0.86 | 0.85 | +0.04 | +4.94% | 0.02 | 285 | 16,687 | 0.63 | -0.14 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 36.00 | 0.96 | 1.13 | 1.05 | 1.09 | +0.12 | +12.38% | 0.03 | 106 | 2,011 | 0.62 | -0.16 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 37.00 | 1.22 | 1.30 | 1.26 | 1.27 | +0.09 | +7.63% | 0.03 | 111 | 9,405 | 0.61 | -0.19 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 38.00 | 1.46 | 1.52 | 1.49 | 1.50 | +0.05 | +3.45% | 0.04 | 189 | 3,214 | 0.60 | -0.22 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 39.00 | 1.75 | 1.84 | 1.80 | 1.81 | +0.14 | +8.39% | 0.05 | 408 | 3,392 | 0.60 | -0.25 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 40.00 | 2.07 | 2.12 | 2.10 | 2.12 | +0.16 | +8.17% | 0.05 | 527 | 9,794 | 0.59 | -0.29 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 41.00 | 2.43 | 2.54 | 2.49 | 2.45 | -0.01 | -0.41% | 0.06 | 149 | 3,673 | 0.59 | -0.32 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 42.00 | 2.77 | 2.91 | 2.84 | 2.86 | +0.17 | +6.32% | 0.07 | 229 | 6,593 | 0.58 | -0.36 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 43.00 | 3.25 | 3.45 | 3.35 | 3.32 | +0.17 | +5.40% | 0.08 | 506 | 7,281 | 0.59 | -0.40 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 44.00 | 3.75 | 3.85 | 3.80 | 3.79 | +0.09 | +2.44% | 0.09 | 5,424 | 20,975 | 0.58 | -0.44 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 45.00 | 4.25 | 4.40 | 4.33 | 4.37 | +0.14 | +3.31% | 0.10 | 644 | 6,248 | 0.58 | -0.48 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 46.00 | 4.85 | 5.05 | 4.95 | 4.90 | +0.05 | +1.04% | 0.11 | 107 | 5,194 | 0.58 | -0.52 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 47.00 | 5.35 | 5.80 | 5.58 | 5.50 | +0.13 | +2.43% | 0.12 | 12 | 6,067 | 0.58 | -0.56 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 48.00 | 6.05 | 6.35 | 6.20 | 6.00 | -0.10 | -1.64% | 0.13 | 16,001 | 21,684 | 0.57 | -0.59 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 49.00 | 6.70 | 7.15 | 6.93 | 6.90 | +0.40 | +6.16% | 0.14 | 6 | 2,606 | 0.58 | -0.63 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 7.45 | 7.95 | 7.70 | 7.60 | +0.20 | +2.71% | 0.15 | 46 | 5,249 | 0.59 | -0.66 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 52.50 | 9.20 | 9.90 | 9.55 | 9.56 | +0.17 | +1.81% | 0.18 | 12 | 656 | 0.57 | -0.73 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 11.50 | 12.10 | 11.80 | 12.35 | +1.20 | +10.77% | 0.21 | 4 | 5,058 | 0.60 | -0.79 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 57.50 | 13.70 | 14.80 | 14.25 | 12.15 | 0.00 | 0.00% | 0.25 | 0 | 49 | 0.65 | -0.83 | 0.02 | -0.02 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 15.25 | 17.40 | 16.33 | 17.20 | +1.40 | +8.87% | 0.27 | 1 | 237 | 0.86 | -0.87 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 62.50 | 17.50 | 20.05 | 18.78 | 19.00 | 0.00 | 0.00% | 0.30 | 0 | 64 | 0.95 | -0.89 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 20.50 | 22.45 | 21.48 | 21.72 | +5.22 | +31.64% | 0.33 | 15 | 103 | 1.00 | -0.91 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 25.30 | 27.35 | 26.33 | 24.17 | 0.00 | 0.00% | 0.38 | 0 | 160 | 1.09 | -0.95 | 0.01 | -0.01 | 1/23/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 29.70 | 32.30 | 31.00 | 27.60 | 0.00 | 0.00% | 0.41 | 0 | 74 | 1.18 | -0.96 | 0.01 | -0.01 | 2/10/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 33.90 | 37.80 | 35.85 | 38.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.01 | 1/26/2026 | 2/20/2026 3:59:50 PM EST |